RATEL Historical Data

RATEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000251
+0.06%
$ -- $ 655
Apr 10, 1 PM $ 0.00025
+0.00%
$ -- $ 636
Apr 10, 12 PM $ 0.00025
+0.58%
$ -- $ 634
Apr 10, 7 AM $ 0.000248
+0.00%
$ -- $ 558
Apr 10, 4 AM $ 0.000241
+0.74%
$ -- $ 667
Apr 10, 3 AM $ 0.000239
+0.06%
$ -- $ 612
Apr 10, 2 AM $ 0.000239
+0.18%
$ -- $ 904
Apr 10, 1 AM $ 0.000239
-0.11%
$ -- $ 1,123
Apr 10, 12 AM $ 0.000238
+0.02%
$ -- $ 1,112
Apr 9, 11 PM $ 0.000238
+0.25%
$ -- $ 1,109
Apr 9, 10 PM $ 0.000238
+0.15%
$ -- $ 1,094
Apr 9, 9 PM $ 0.000237
+0.80%
$ -- $ 1,074
Apr 9, 8 PM $ 0.000235
+0.25%
$ -- $ 1,024
Apr 9, 7 PM $ 0.000234
+0.03%
$ -- $ 1,012
Apr 9, 6 PM $ 0.000234
+0.22%
$ -- $ 1,010
Apr 9, 4 PM $ 0.000234
+0.71%
$ -- $ 1,040
Apr 9, 3 PM $ 0.000232
-0.03%
$ -- $ 1,046
Apr 9, 2 PM $ 0.000232
+0.72%
$ -- $ 1,014
Apr 9, 10 AM $ 0.000231
+0.08%
$ -- $ 1,339
Apr 9, 9 AM $ 0.00023
+0.00%
$ -- $ 1,340
Apr 9, 8 AM $ 0.00023
+0.11%
$ -- $ 1,336
Apr 9, 7 AM $ 0.00023
+0.21%
$ -- $ 1,328
Apr 9, 6 AM $ 0.000228
+2.74%
$ -- $ 1,263
Apr 9, 5 AM $ 0.000222
+0.39%
$ -- $ 1,056
Apr 9, 4 AM $ 0.000221
+0.31%
$ -- $ 1,036
Apr 9, 3 AM $ 0.00022
+0.10%
$ -- $ 1,041
Apr 9, 2 AM $ 0.000212
+0.59%
$ -- $ 860
Apr 9, 1 AM $ 0.00021
+1.73%
$ -- $ 781
Apr 8, 11 PM $ 0.000206
-0.02%
$ -- $ 639
Apr 8, 10 PM $ 0.000206
+0.24%
$ -- $ 627
Apr 8, 9 PM $ 0.000205
+0.05%
$ -- $ 609
Apr 8, 7 PM $ 0.000205
-0.09%
$ -- $ 608
Apr 8, 6 PM $ 0.000205
+0.56%
$ -- $ 605
Apr 8, 5 PM $ 0.000204
+0.16%
$ -- $ 586
Apr 8, 4 PM $ 0.000204
+0.56%
$ -- $ 970
Apr 8, 3 PM $ 0.000202
-0.25%
$ -- $ 991
Apr 8, 2 PM $ 0.000203
-3.07%
$ -- $ 1,019
Apr 8, 1 PM $ 0.000209
+0.10%
$ -- $ 785
Apr 8, 12 PM $ 0.000206
+0.00%
$ -- $ 727
Apr 8, 11 AM $ 0.000206
+0.00%
$ -- $ 977
Apr 8, 10 AM $ 0.000206
+0.28%
$ -- $ 977
Apr 8, 8 AM $ 0.000206
-0.02%
$ -- $ 963
Apr 8, 7 AM $ 0.000206
+0.11%
$ -- $ 968
Apr 8, 6 AM $ 0.000205
-0.02%
$ -- $ 968
Apr 8, 5 AM $ 0.000205
+0.20%
$ -- $ 965
Apr 8, 4 AM $ 0.000205
+0.39%
$ -- $ 948
Apr 8, 3 AM $ 0.000204
+1.12%
$ -- $ 919
Apr 8, 2 AM $ 0.000202
+0.80%
$ -- $ 824
Apr 7, 8 PM $ 0.0002
+0.10%
$ -- $ 942
Apr 7, 7 PM $ 0.000201
+0.00%
$ -- $ 947