RATEL Historical Data

RATEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000201
+0.00%
$ -- $ 947
Apr 7, 6 PM $ 0.000201
+0.23%
$ -- $ 955
Apr 7, 5 PM $ 0.0002
-5.81%
$ -- $ 960
Apr 7, 4 PM $ 0.000212
+0.95%
$ -- $ 600
Apr 7, 1 PM $ 0.00021
+0.01%
$ -- $ 699
Apr 7, 12 PM $ 0.00021
+3.86%
$ -- $ 696
Apr 7, 11 AM $ 0.000202
+0.07%
$ -- $ 408
Apr 7, 9 AM $ 0.000201
+0.00%
$ -- $ 417
Apr 7, 8 AM $ 0.000202
-0.03%
$ -- $ 415
Apr 7, 7 AM $ 0.000202
+0.03%
$ -- $ 410
Apr 7, 3 AM $ 0.000202
+0.27%
$ -- $ 587
Apr 7, 2 AM $ 0.000201
+0.42%
$ -- $ 587
Apr 7, 1 AM $ 0.0002
+0.37%
$ -- $ 569
Apr 7, 12 AM $ 0.000199
+0.68%
$ -- $ 567
Apr 6, 11 PM $ 0.000198
+0.28%
$ -- $ 563
Apr 6, 10 PM $ 0.000197
+0.25%
$ -- $ 536
Apr 6, 9 PM $ 0.000197
+0.16%
$ -- $ 557
Apr 6, 8 PM $ 0.000196
+0.25%
$ -- $ 562
Apr 6, 7 PM $ 0.000196
+0.25%
$ -- $ 604
Apr 6, 6 PM $ 0.000196
+0.10%
$ -- $ 610
Apr 6, 5 PM $ 0.000196
+0.26%
$ -- $ 604
Apr 6, 4 PM $ 0.000195
+1.30%
$ -- $ 657
Apr 6, 2 PM $ 0.000193
+0.10%
$ -- $ 709
Apr 6, 1 PM $ 0.000192
+0.44%
$ -- $ 702
Apr 6, 11 AM $ 0.00019
+0.05%
$ -- $ 668
Apr 6, 10 AM $ 0.00019
+0.13%
$ -- $ 658
Apr 6, 7 AM $ 0.00019
+0.03%
$ -- $ 792
Apr 6, 6 AM $ 0.000189
+0.00%
$ -- $ 802
Apr 6, 5 AM $ 0.00019
+1.32%
$ -- $ 799
Apr 6, 4 AM $ 0.000187
+1.30%
$ -- $ 733
Apr 6, 3 AM $ 0.000185
+0.32%
$ -- $ 670
Apr 6, 2 AM $ 0.000184
+0.02%
$ -- $ 955
Apr 6, 1 AM $ 0.000184
+0.39%
$ -- $ 955
Apr 6, 12 AM $ 0.000183
+0.96%
$ -- $ 929
Apr 5, 11 PM $ 0.000181
-0.38%
$ -- $ 942
Apr 5, 10 PM $ 0.000182
+0.25%
$ -- $ 965
Apr 5, 9 PM $ 0.000181
+0.29%
$ -- $ 973
Apr 5, 8 PM $ 0.000181
+0.31%
$ -- $ 987
Apr 5, 7 PM $ 0.00018
+0.50%
$ -- $ 970
Apr 5, 6 PM $ 0.000179
+0.32%
$ -- $ 962
Apr 5, 5 PM $ 0.000179
+0.21%
$ -- $ 942
Apr 5, 4 PM $ 0.000179
+2.73%
$ -- $ 973
Apr 5, 2 PM $ 0.000173
+0.42%
$ -- $ 876
Apr 5, 1 PM $ 0.000173
+0.27%
$ -- $ 850
Apr 5, 12 PM $ 0.000173
-0.04%
$ -- $ 898
Apr 5, 11 AM $ 0.000172
+0.16%
$ -- $ 887
Apr 5, 10 AM $ 0.000172
-0.03%
$ -- $ 904
Apr 5, 9 AM $ 0.000172
+1.97%
$ -- $ 896
Apr 5, 8 AM $ 0.000169
+0.02%
$ -- $ 756
Apr 5, 6 AM $ 0.000168
+0.00%
$ -- $ 751