RATEL Historical Data

RATEL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.000169
+0.02%
$ -- $ 756
Apr 5, 6 AM $ 0.000168
+0.00%
$ -- $ 751
Apr 5, 5 AM $ 0.000168
+0.23%
$ -- $ 741
Apr 5, 4 AM $ 0.000168
+0.57%
$ -- $ 773
Apr 5, 3 AM $ 0.000167
-3.80%
$ -- $ 757
Apr 5, 2 AM $ 0.000173
+0.13%
$ -- $ 514
Apr 5, 12 AM $ 0.000173
+0.47%
$ -- $ 518
Apr 4, 11 PM $ 0.000172
+0.54%
$ -- $ 511
Apr 4, 10 PM $ 0.000171
+0.21%
$ -- $ 511
Apr 4, 9 PM $ 0.00017
+0.61%
$ -- $ 552
Apr 4, 8 PM $ 0.000169
+0.28%
$ -- $ 549
Apr 4, 7 PM $ 0.000169
+0.24%
$ -- $ 539
Apr 4, 6 PM $ 0.000168
+0.00%
$ -- $ 574
Apr 4, 5 PM $ 0.000168
+0.54%
$ -- $ 570
Apr 4, 4 PM $ 0.000167
+1.89%
$ -- $ 542
Apr 4, 11 AM $ 0.000166
+0.27%
$ -- $ 687
Apr 4, 10 AM $ 0.000165
+0.00%
$ -- $ 658
Apr 4, 5 AM $ 0.000164
+0.31%
$ -- $ 963
Apr 4, 4 AM $ 0.000163
+0.43%
$ -- $ 973
Apr 4, 3 AM $ 0.000162
-0.01%
$ -- $ 939
Apr 4, 2 AM $ 0.000162
-0.09%
$ -- $ 2,538
Apr 4, 1 AM $ 0.000162
+0.14%
$ -- $ 2,597
Apr 4, 12 AM $ 0.000162
+0.56%
$ -- $ 2,598
Apr 3, 11 PM $ 0.000161
+0.43%
$ -- $ 2,584
Apr 3, 10 PM $ 0.00016
+1.20%
$ -- $ 2,574
Apr 3, 9 PM $ 0.000158
+0.62%
$ -- $ 2,497
Apr 3, 8 PM $ 0.000157
+0.13%
$ -- $ 2,460
Apr 3, 7 PM $ 0.000157
+0.13%
$ -- $ 2,467
Apr 3, 6 PM $ 0.000157
+0.68%
$ -- $ 2,469
Apr 3, 5 PM $ 0.000156
+0.18%
$ -- $ 2,424
Apr 3, 4 PM $ 0.000155
+2.56%
$ -- $ 2,410
Apr 3, 3 PM $ 0.000151
+0.29%
$ -- $ 2,338
Apr 3, 2 PM $ 0.000151
+0.82%
$ -- $ 2,314
Apr 3, 10 AM $ 0.000148
+0.00%
$ -- $ 1,200
Apr 3, 9 AM $ 0.000148
+0.00%
$ -- $ 1,198
Apr 3, 7 AM $ 0.000146
+0.06%
$ -- $ 1,128
Apr 3, 6 AM $ 0.000146
+3.91%
$ -- $ 1,128
Apr 3, 5 AM $ 0.000141
+0.37%
$ -- $ 849
Apr 3, 4 AM $ 0.00014
+0.00%
$ -- $ 863
Apr 3, 3 AM $ 0.00014
+1.19%
$ -- $ 901
Apr 3, 2 AM $ 0.000138
+1.39%
$ -- $ 1,038
Apr 3, 1 AM $ 0.000137
+0.04%
$ -- $ 1,037
Apr 3, 12 AM $ 0.000136
+0.52%
$ -- $ 1,097
Apr 2, 11 PM $ 0.000136
+0.41%
$ -- $ 1,126
Apr 2, 10 PM $ 0.000135
+0.28%
$ -- $ 1,167
Apr 2, 9 PM $ 0.000135
+0.34%
$ -- $ 1,210
Apr 2, 8 PM $ 0.000134
+0.08%
$ -- $ 1,217
Apr 2, 7 PM $ 0.000134
+0.47%
$ -- $ 1,241
Apr 2, 6 PM $ 0.000133
+0.07%
$ -- $ 1,349
Apr 2, 5 PM $ 0.000133
+0.00%
$ -- $ 1,376