RATEL Historical Data

RATEL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000133
+0.00%
$ -- $ 1,376
Apr 2, 4 PM $ 0.000133
+1.98%
$ -- $ 1,380
Apr 2, 2 PM $ 0.000128
+0.00%
$ -- $ 1,790
Apr 2, 1 PM $ 0.000127
+2.85%
$ -- $ 1,708
Apr 2, 5 AM $ 0.000121
+0.00%
$ -- $ 3,076
Apr 2, 4 AM $ 0.000121
+0.41%
$ -- $ 3,235
Apr 2, 3 AM $ 0.00012
+4.04%
$ -- $ 3,211
Apr 2, 2 AM $ 0.000116
+0.64%
$ -- $ 3,573
Apr 2, 1 AM $ 0.000115
+1.73%
$ -- $ 3,444
Apr 2, 12 AM $ 0.000112
+0.42%
$ -- $ 3,354
Apr 1, 11 PM $ 0.000112
+1.03%
$ -- $ 3,286
Apr 1, 10 PM $ 0.000111
+1.01%
$ -- $ 3,199
Apr 1, 9 PM $ 0.000109
+0.40%
$ -- $ 3,162
Apr 1, 8 PM $ 0.000109
+0.52%
$ -- $ 3,367
Apr 1, 7 PM $ 0.000108
+0.66%
$ -- $ 3,373
Apr 1, 6 PM $ 0.000108
+1.27%
$ -- $ 3,371
Apr 1, 5 PM $ 0.000106
+0.63%
$ -- $ 3,251
Apr 1, 4 PM $ 0.000105
+9.78%
$ -- $ 3,221
Apr 1, 3 PM $ 0.000096
-0.25%
$ -- $ 2,877
Apr 1, 2 PM $ 0.0000962
+2.43%
$ -- $ 2,866
Apr 1, 1 PM $ 0.0000937
-0.26%
$ -- $ 2,764
Apr 1, 12 PM $ 0.0000937
+0.48%
$ -- $ 2,758
Apr 1, 11 AM $ 0.0000885
+0.00%
$ -- $ 2,588
Apr 1, 10 AM $ 0.0000886
-0.24%
$ -- $ 2,803
Apr 1, 9 AM $ 0.0000887
+3.89%
$ -- $ 2,801
Apr 1, 8 AM $ 0.0000852
-0.08%
$ -- $ 2,576
Apr 1, 7 AM $ 0.0000851
+6.31%
$ -- $ 2,795
Apr 1, 6 AM $ 0.00008
+10.19%
$ -- $ 2,241
Apr 1, 5 AM $ 0.0000726
+1.40%
$ -- $ 1,844
Apr 1, 4 AM $ 0.0000715
+1.89%
$ -- $ 1,808
Apr 1, 3 AM $ 0.0000701
+10.38%
$ -- $ 1,837
Mar 31, 10 PM $ 0.0000633
+0.36%
$ -- $ 1,326
Mar 31, 9 PM $ 0.000063
+3.83%
$ -- $ 1,317
Mar 31, 8 PM $ 0.0000607
+0.44%
$ -- $ 1,133
Mar 31, 7 PM $ 0.0000603
+1.10%
$ -- $ 1,101
Mar 31, 5 PM $ 0.0000595
+0.54%
$ -- $ 1,067
Mar 31, 4 PM $ 0.000059
+4.39%
$ -- $ 1,073
Mar 31, 3 PM $ 0.0000563
+0.71%
$ -- $ 1,190
Mar 31, 2 PM $ 0.0000558
+0.65%
$ -- $ 1,189
Mar 31, 1 PM $ 0.0000554
+0.56%
$ -- $ 1,163
Mar 31, 12 PM $ 0.0000547
+0.00%
$ -- $ 1,353
Mar 31, 11 AM $ 0.0000546
+6.26%
$ -- $ 1,360
Mar 31, 10 AM $ 0.0000514
+0.00%
$ -- $ 1,119
Mar 31, 9 AM $ 0.0000513
+0.18%
$ -- $ 1,152
Mar 31, 8 AM $ 0.0000511
+0.48%
$ -- $ 1,328
Mar 31, 7 AM $ 0.0000507
+3.97%
$ -- $ 1,346
Mar 31, 6 AM $ 0.0000488
+1.09%
$ -- $ 1,757
Mar 31, 5 AM $ 0.0000482
+0.69%
$ -- $ 1,816
Mar 31, 4 AM $ 0.0000478
+3.14%
$ -- $ 1,892
Mar 31, 3 AM $ 0.0000464
+1.02%
$ -- $ 1,849