RATEL Historical Data

RATEL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0000457
+0.36%
$ -- $ 2,427
Mar 30, 6 PM $ 0.0000455
+0.30%
$ -- $ 2,395
Mar 30, 5 PM $ 0.0000454
+0.53%
$ -- $ 2,383
Mar 30, 4 PM $ 0.000045
+9.21%
$ -- $ 2,371
Mar 30, 3 PM $ 0.000041
+0.00%
$ -- $ 2,217
Mar 30, 2 PM $ 0.000041
-0.04%
$ -- $ 2,254
Mar 30, 1 PM $ 0.0000408
+5.04%
$ -- $ 2,365
Mar 30, 12 PM $ 0.0000389
+1.22%
$ -- $ 2,588
Mar 30, 11 AM $ 0.0000384
+0.53%
$ -- $ 2,632
Mar 30, 10 AM $ 0.0000382
+0.63%
$ -- $ 2,807
Mar 30, 9 AM $ 0.0000379
+6.03%
$ -- $ 2,774
Mar 30, 8 AM $ 0.0000357
+1.02%
$ -- $ 2,452
Mar 30, 7 AM $ 0.0000317
+3.51%
$ -- $ 2,043
Mar 30, 6 AM $ 0.0000305
+3.03%
$ -- $ 1,875
Mar 30, 5 AM $ 0.0000295
+2.44%
$ -- $ 2,272
Mar 30, 4 AM $ 0.0000287
+1.64%
$ -- $ 3,372
Mar 30, 3 AM $ 0.0000282
+1.74%
$ -- $ 3,471
Mar 30, 2 AM $ 0.0000277
+3.42%
$ -- $ 3,370
Mar 30, 1 AM $ 0.0000267
+1.95%
$ -- $ 3,154
Mar 30, 12 AM $ 0.0000262
+2.57%
$ -- $ 3,023
Mar 29, 11 PM $ 0.0000255
+1.99%
$ -- $ 2,871
Mar 29, 10 PM $ 0.0000249
+2.52%
$ -- $ 2,794
Mar 29, 9 PM $ 0.0000243
+0.91%
$ -- $ 2,662
Mar 29, 8 PM $ 0.000024
+0.00%
$ -- $ 2,607
Mar 29, 5 PM $ 0.000024
+0.40%
$ -- $ 2,588
Mar 29, 4 PM $ 0.0000239
+7.54%
$ -- $ 2,575
Mar 29, 3 PM $ 0.0000222
+0.93%
$ -- $ 2,213
Mar 29, 2 PM $ 0.0000221
+2.41%
$ -- $ 2,202
Mar 29, 1 PM $ 0.0000215
+12.02%
$ -- $ 2,041
Mar 29, 12 PM $ 0.0000191
+2.67%
$ -- $ 1,556
Download