RATEL Historical Data

RATEL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000375
+0.00%
$ -- $ 957
Today, at 6 AM $ 0.000375
+0.05%
$ -- $ 957
Today, at 5 AM $ 0.000375
+1.21%
$ -- $ 1,022
Today, at 4 AM $ 0.00037
+1.22%
$ -- $ 901
Today, at 2 AM $ 0.000365
+0.23%
$ -- $ 786
Today, at 1 AM $ 0.000364
+0.09%
$ -- $ 851
Yesterday, at 12 AM $ 0.000364
+0.18%
$ -- $ 865
Yesterday, at 11 PM $ 0.000364
+0.29%
$ -- $ 960
Yesterday, at 10 PM $ 0.000363
+0.30%
$ -- $ 947
Yesterday, at 9 PM $ 0.000361
+0.16%
$ -- $ 942
Yesterday, at 8 PM $ 0.000361
+0.15%
$ -- $ 938
Yesterday, at 6 PM $ 0.000361
+0.54%
$ -- $ 937
Yesterday, at 4 PM $ 0.000359
+0.25%
$ -- $ 908
Yesterday, at 1 PM $ 0.000358
+0.19%
$ -- $ 922
Yesterday, at 11 AM $ 0.000356
+0.63%
$ -- $ 879
Yesterday, at 10 AM $ 0.000348
+0.00%
$ -- $ 659
Yesterday, at 7 AM $ 0.000349
+1.47%
$ -- $ 870
Yesterday, at 6 AM $ 0.000341
+0.45%
$ -- $ 676
Yesterday, at 5 AM $ 0.000339
-0.03%
$ -- $ 614
Yesterday, at 4 AM $ 0.00034
+0.00%
$ -- $ 607
Yesterday, at 3 AM $ 0.00034
-0.03%
$ -- $ 637
Yesterday, at 2 AM $ 0.00034
+0.05%
$ -- $ 709
Yesterday, at 1 AM $ 0.000342
+0.11%
$ -- $ 752
Apr 15, 12 AM $ 0.000338
+0.37%
$ -- $ 674
Apr 14, 11 PM $ 0.000336
+0.00%
$ -- $ 628
Apr 14, 10 PM $ 0.000336
+0.43%
$ -- $ 644
Apr 14, 9 PM $ 0.000335
-0.17%
$ -- $ 646
Apr 14, 8 PM $ 0.000336
+0.20%
$ -- $ 661
Apr 14, 7 PM $ 0.000336
+0.00%
$ -- $ 658
Apr 14, 6 PM $ 0.000335
+0.00%
$ -- $ 653
Apr 14, 5 PM $ 0.000335
+0.00%
$ -- $ 643
Apr 14, 4 PM $ 0.000335
+0.72%
$ -- $ 643
Apr 14, 2 PM $ 0.000331
+0.00%
$ -- $ 691
Apr 14, 1 PM $ 0.000332
-0.05%
$ -- $ 673
Apr 14, 10 AM $ 0.00033
+1.44%
$ -- $ 699
Apr 14, 9 AM $ 0.000325
+0.00%
$ -- $ 559
Apr 14, 6 AM $ 0.000323
+0.01%
$ -- $ 629
Apr 14, 5 AM $ 0.000322
+0.00%
$ -- $ 645
Apr 14, 4 AM $ 0.000324
-0.02%
$ -- $ 811
Apr 14, 3 AM $ 0.000323
+1.06%
$ -- $ 822
Apr 14, 2 AM $ 0.00032
+0.48%
$ -- $ 739
Apr 14, 1 AM $ 0.000318
+0.18%
$ -- $ 669
Apr 14, 12 AM $ 0.000317
+0.17%
$ -- $ 654
Apr 13, 11 PM $ 0.000316
+0.11%
$ -- $ 640
Apr 13, 10 PM $ 0.000315
+0.23%
$ -- $ 640
Apr 13, 9 PM $ 0.000315
+0.09%
$ -- $ 652
Apr 13, 8 PM $ 0.000314
+0.09%
$ -- $ 661
Apr 13, 7 PM $ 0.000314
+0.00%
$ -- $ 653
Apr 13, 6 PM $ 0.000314
-0.02%
$ -- $ 657
Apr 13, 5 PM $ 0.000314
+0.00%
$ -- $ 685
Download