Oracle Mesh Historical Data

OM3 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0005
-44.44%
$ 50,000 $ 30,085
Jan 9, 2024 $ 0.000811
-89.33%
$ 81,100 $ 54,235
Jan 8, 2024 $ 0.0025
+8.74%
$ 250,100 $ 6,857
Jan 7, 2024 $ 0.0023
-66.91%
$ 230,000 $ 3,747
Jan 6, 2024 $ 0.00695
-37.38%
$ 695,100 $ 10,962
Jan 5, 2024 $ 0.0108
-50.23%
$ 1.08 million $ 39,054
Jan 4, 2024 $ 0.0223
-11.51%
$ 2.23 million $ 49,353
Jan 3, 2024 $ 0.0261
-18.94%
$ 2.61 million $ 53,943
Jan 2, 2024 $ 0.0317
+88.69%
$ 3.17 million $ 103,249
Jan 1, 2024 $ 0.0169
-50.00%
$ 1.69 million $ 30,515
Dec 31, 2023 $ 0.0339
-51.15%
$ 3.39 million $ 31,098
Dec 30, 2023 $ 0.0694
-8.92%
$ 6.94 million $ 29,305
Dec 29, 2023 $ 0.0753
+11.72%
$ 7.53 million $ 35,909
Dec 28, 2023 $ 0.0677
-19.12%
$ 6.77 million $ 96,527
Download