Oracle Mesh Historical Data

OM3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 24,615
Apr 18, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 37,121
Apr 17, 2024 $ 0.0₁₅2
-50.00%
$ 0 $ 50,348
Apr 16, 2024 $ 0.0₁₅4
-60.00%
$ 0 $ 880
Apr 15, 2024 $ 0.0₁₄1
-23.08%
$ 0 $ 921
Apr 14, 2024 $ 0.0₁₄13
+30.00%
$ 0 $ 4,970
Apr 13, 2024 $ 0.0₁₄1
+150.00%
$ 0 $ 8,881
Apr 12, 2024 $ 0.0₁₅4
-20.00%
$ 0 $ 2,105
Apr 11, 2024 $ 0.0₁₅5
-28.57%
$ 0 $ 4,584
Apr 10, 2024 $ 0.0₁₅8
+14.29%
$ 0 $ 2,407
Apr 9, 2024 $ 0.0₁₅7
-65.00%
$ 0 $ 1,923
Apr 8, 2024 $ 0.0₁₄17
+13.33%
$ 0 $ 3,345
Apr 7, 2024 $ 0.0₁₄15
-42.31%
$ 0 $ 1,938
Apr 6, 2024 $ 0.0₁₄26
-18.75%
$ 0 $ 1,709
Apr 5, 2024 $ 0.0₁₄35
-56.79%
$ 0 $ 3,312
Apr 4, 2024 $ 0.0₁₄81
+24.62%
$ 0 $ 5,461
Apr 3, 2024 $ 0.0₁₄75
-42.31%
$ 0 $ 2,953
Apr 2, 2024 $ 0.0₁₃179
-37.85%
$ 0 $ 7,128
Apr 1, 2024 $ 0.0₁₃465
-36.21%
$ 0 $ 6,080
Mar 31, 2024 $ 0.0₁₃729
+43.79%
$ 0 $ 2,452
Mar 30, 2024 $ 0.0₁₃507
-41.72%
$ 0 $ 1,376
Mar 29, 2024 $ 0.0₁₃87
-59.52%
$ 0 $ 3,562
Mar 28, 2024 $ 0.0₁₂215
-35.15%
$ 0 $ 2,171
Mar 27, 2024 $ 0.0₁₂331
-59.42%
$ 0 $ 7,102
Mar 26, 2024 $ 0.0₁₂4
-29.57%
$ 0 $ 2,987
Mar 25, 2024 $ 0.0₁₂965
-16.11%
$ 0 $ 23,221
Mar 24, 2024 $ 0.0₁₂96
+43.28%
$ 0 $ 914
Mar 23, 2024 $ 0.0₁₂65
+23.60%
$ 0 $ 782
Mar 22, 2024 $ 0.0₁₂525
+16.71%
$ 0 $ 2,875
Mar 21, 2024 $ 0.0₁₂51
+54.41%
$ 0 $ 777
Mar 20, 2024 $ 0.0₁₂33
-36.48%
$ 0 $ 674
Mar 19, 2024 $ 0.0₁₁129
-32.11%
$ 0 $ 2,751
Mar 18, 2024 $ 0.0₁₁109
+7.92%
$ 0 $ 254
Mar 17, 2024 $ 0.0₁₁101
-1.94%
$ 0 $ 319
Mar 16, 2024 $ 0.0₁₁103
-18.90%
$ 0 $ 690
Mar 15, 2024 $ 0.0₁₁127
-5.93%
$ 0 $ 1,402
Mar 14, 2024 $ 0.0₁₁135
-23.73%
$ 0 $ 553
Mar 13, 2024 $ 0.0₁₁177
+21.23%
$ 0 $ 686
Mar 12, 2024 $ 0.0₁₁146
-19.78%
$ 0 $ 404
Mar 11, 2024 $ 0.0₁₁182
+40.00%
$ 0 $ 613
Mar 10, 2024 $ 0.0₁₁13
-2.99%
$ 0 $ 328
Mar 9, 2024 $ 0.0₁₁132
-4.35%
$ 0 $ 520
Mar 8, 2024 $ 0.0₁₁11
+13.40%
$ 0 $ 3,455
Mar 7, 2024 $ 0.0₁₁1
-13.79%
$ 0 $ 2,718
Mar 6, 2024 $ 0.0₁₁116
-5.69%
$ 0 $ 7,501
Mar 5, 2024 $ 0.0₁₁123
-51.00%
$ 0 $ 4,586
Mar 4, 2024 $ 0.0₁₁251
-41.49%
$ 0 $ 8,452
Mar 3, 2024 $ 0.0₁₁429
-42.57%
$ 0 $ 7,957
Mar 2, 2024 $ 0.0₁₁747
-20.45%
$ 0 $ 7,857
Mar 1, 2024 $ 0.0₁₀129
-38.62%
$ 0 $ 7,746
Download