Eclipse Historical Data

ES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.154
+0.07%
$ 81.2 million $ 5.41 million
Apr 27, 3 AM $ 0.154
-0.06%
$ 81.15 million $ 5.33 million
Apr 27, 2 AM $ 0.154
+0.46%
$ 81.2 million $ 5.24 million
Apr 27, 1 AM $ 0.153
+0.40%
$ 80.86 million $ 5.16 million
Apr 27, 12 AM $ 0.153
+0.01%
$ 80.54 million $ 4.89 million
Apr 26, 11 PM $ 0.153
-0.83%
$ 80.53 million $ 4.65 million
Apr 26, 10 PM $ 0.154
+0.13%
$ 81.21 million $ 4.54 million
Apr 26, 9 PM $ 0.154
+0.61%
$ 81.1 million $ 4.34 million
Apr 26, 8 PM $ 0.153
+1.26%
$ 80.61 million $ 4.18 million
Apr 26, 7 PM $ 0.151
+0.17%
$ 79.61 million $ 4.15 million
Apr 26, 6 PM $ 0.151
+0.82%
$ 79.47 million $ 4.12 million
Apr 26, 5 PM $ 0.149
-0.18%
$ 78.82 million $ 4.06 million
Apr 26, 4 PM $ 0.15
+1.04%
$ 78.96 million $ 4.01 million
Apr 26, 3 PM $ 0.148
-0.71%
$ 78.15 million $ 4.15 million
Apr 26, 2 PM $ 0.149
-1.77%
$ 78.66 million $ 4.17 million
Apr 26, 1 PM $ 0.152
+1.53%
$ 80.07 million $ 3.89 million
Apr 26, 12 PM $ 0.15
+0.27%
$ 78.89 million $ 3.71 million
Apr 26, 11 AM $ 0.149
-1.95%
$ 78.68 million $ 3.57 million
Apr 26, 10 AM $ 0.152
-0.02%
$ 80.25 million $ 3.51 million
Apr 26, 9 AM $ 0.152
-0.05%
$ 80.26 million $ 3.47 million
Apr 26, 8 AM $ 0.152
+0.01%
$ 80.27 million $ 3.44 million
Apr 26, 7 AM $ 0.152
+0.78%
$ 80.26 million $ 3.37 million
Apr 26, 6 AM $ 0.151
-0.49%
$ 79.64 million $ 3.31 million
Apr 26, 5 AM $ 0.152
+0.02%
$ 80.03 million $ 3.25 million
Apr 26, 4 AM $ 0.152
-0.15%
$ 80.02 million $ 3.04 million
Apr 26, 3 AM $ 0.152
+0.83%
$ 80.13 million $ 2.99 million
Apr 26, 2 AM $ 0.151
+0.81%
$ 79.43 million $ 2.97 million
Apr 26, 1 AM $ 0.149
-0.20%
$ 78.79 million $ 2.94 million
Apr 26, 12 AM $ 0.15
-1.83%
$ 78.95 million $ 2.99 million
Apr 25, 11 PM $ 0.152
+2.33%
$ 80.42 million $ 2.95 million
Apr 25, 10 PM $ 0.149
+0.44%
$ 78.59 million $ 2.86 million
Apr 25, 9 PM $ 0.148
-0.65%
$ 78.24 million $ 2.83 million
Apr 25, 8 PM $ 0.149
+0.79%
$ 78.76 million $ 2.82 million
Apr 25, 7 PM $ 0.148
+0.12%
$ 78.14 million $ 2.88 million
Apr 25, 6 PM $ 0.148
+0.30%
$ 78.04 million $ 2.95 million
Apr 25, 5 PM $ 0.148
+1.43%
$ 77.81 million $ 2.91 million
Apr 25, 4 PM $ 0.145
+0.66%
$ 76.71 million $ 2.92 million
Apr 25, 3 PM $ 0.144
-1.03%
$ 76.18 million $ 2.86 million
Apr 25, 2 PM $ 0.146
+0.21%
$ 76.96 million $ 3.31 million
Apr 25, 1 PM $ 0.146
-0.98%
$ 76.8 million $ 3.76 million
Apr 25, 12 PM $ 0.147
+0.41%
$ 77.56 million $ 4.2 million
Apr 25, 11 AM $ 0.146
-2.91%
$ 77.24 million $ 4.51 million
Apr 25, 10 AM $ 0.151
+4.71%
$ 79.55 million $ 4.97 million
Apr 25, 9 AM $ 0.145
-0.98%
$ 76.68 million $ 5.14 million
Apr 25, 8 AM $ 0.147
+1.23%
$ 77.44 million $ 5.55 million
Apr 25, 7 AM $ 0.145
+0.32%
$ 76.5 million $ 5.93 million
Apr 25, 6 AM $ 0.145
+0.31%
$ 76.26 million $ 6.34 million
Apr 25, 5 AM $ 0.144
+0.52%
$ 76.02 million $ 6.54 million
Apr 25, 4 AM $ 0.143
+0.09%
$ 75.63 million $ 6.77 million
Apr 25, 3 AM $ 0.143
+0.37%
$ 75.56 million $ 7.02 million