Eclipse Historical Data

ES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.143
+0.37%
$ 75.56 million $ 7.02 million
Apr 25, 2 AM $ 0.143
-0.03%
$ 75.28 million $ 7.1 million
Apr 25, 1 AM $ 0.143
-0.95%
$ 75.3 million $ 7.13 million
Apr 25, 12 AM $ 0.144
+0.07%
$ 76.03 million $ 7.08 million
Apr 24, 11 PM $ 0.144
-0.32%
$ 75.98 million $ 7.06 million
Apr 24, 10 PM $ 0.145
+0.26%
$ 76.22 million $ 7.08 million
Apr 24, 9 PM $ 0.144
-0.73%
$ 76.09 million $ 7.1 million
Apr 24, 8 PM $ 0.145
-2.07%
$ 76.65 million $ 7.09 million
Apr 24, 7 PM $ 0.148
+2.20%
$ 78.27 million $ 7.08 million
Apr 24, 6 PM $ 0.145
-0.77%
$ 76.58 million $ 6.93 million
Apr 24, 5 PM $ 0.146
+1.11%
$ 77.18 million $ 7 million
Apr 24, 4 PM $ 0.145
-2.19%
$ 76.33 million $ 7.12 million
Apr 24, 3 PM $ 0.147
-1.92%
$ 77.73 million $ 7.07 million
Apr 24, 2 PM $ 0.15
-0.87%
$ 79.26 million $ 6.8 million
Apr 24, 1 PM $ 0.151
+1.46%
$ 79.81 million $ 6.58 million
Apr 24, 12 PM $ 0.149
+0.17%
$ 78.66 million $ 6.17 million
Apr 24, 11 AM $ 0.149
-0.41%
$ 78.53 million $ 5.92 million
Apr 24, 10 AM $ 0.149
+0.49%
$ 78.85 million $ 5.48 million
Apr 24, 9 AM $ 0.149
+0.70%
$ 78.59 million $ 5.38 million
Apr 24, 8 AM $ 0.148
-1.36%
$ 78.05 million $ 5.04 million
Apr 24, 7 AM $ 0.15
+0.91%
$ 79.12 million $ 4.74 million
Apr 24, 6 AM $ 0.149
-1.06%
$ 78.41 million $ 4.34 million
Apr 24, 5 AM $ 0.15
+0.00%
$ 79.25 million $ 4.16 million
Apr 24, 4 AM $ 0.15
-1.09%
$ 79.25 million $ 4 million
Apr 24, 3 AM $ 0.152
+0.50%
$ 80.12 million $ 3.73 million
Apr 24, 2 AM $ 0.151
-0.88%
$ 79.72 million $ 3.7 million
Apr 24, 1 AM $ 0.152
+0.43%
$ 80.43 million $ 3.69 million
Apr 24, 12 AM $ 0.152
+2.12%
$ 80.08 million $ 3.68 million
Apr 23, 11 PM $ 0.149
+0.44%
$ 78.41 million $ 3.78 million
Apr 23, 10 PM $ 0.148
+0.21%
$ 78.07 million $ 3.79 million
Apr 23, 9 PM $ 0.148
-0.47%
$ 77.91 million $ 3.76 million
Apr 23, 8 PM $ 0.148
+0.89%
$ 78.28 million $ 3.77 million
Apr 23, 7 PM $ 0.147
-0.14%
$ 77.58 million $ 3.77 million
Apr 23, 6 PM $ 0.147
-1.13%
$ 77.71 million $ 3.76 million
Apr 23, 5 PM $ 0.149
+0.30%
$ 78.6 million $ 3.72 million
Apr 23, 4 PM $ 0.149
-1.29%
$ 78.37 million $ 3.57 million
Apr 23, 3 PM $ 0.151
-0.08%
$ 79.39 million $ 3.55 million
Apr 23, 2 PM $ 0.151
-3.98%
$ 79.45 million $ 3.73 million
Apr 23, 1 PM $ 0.156
-0.90%
$ 82.39 million $ 3.71 million
Apr 23, 12 PM $ 0.158
+2.41%
$ 83.13 million $ 3.87 million
Apr 23, 11 AM $ 0.154
-0.46%
$ 81.18 million $ 3.9 million
Apr 23, 10 AM $ 0.155
+0.60%
$ 81.55 million $ 3.92 million
Apr 23, 9 AM $ 0.154
-1.57%
$ 81.07 million $ 3.84 million
Apr 23, 8 AM $ 0.156
+2.23%
$ 82.36 million $ 3.79 million
Apr 23, 7 AM $ 0.153
-0.27%
$ 80.56 million $ 3.8 million
Apr 23, 6 AM $ 0.153
+0.37%
$ 80.78 million $ 3.91 million
Apr 23, 5 AM $ 0.153
-0.42%
$ 80.48 million $ 3.95 million
Apr 23, 4 AM $ 0.153
+0.55%
$ 80.82 million $ 4.13 million
Apr 23, 3 AM $ 0.152
+0.60%
$ 80.38 million $ 4.17 million
Apr 23, 2 AM $ 0.151
-1.69%
$ 79.9 million $ 4.22 million