Eclipse Historical Data

ES Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.151
-1.69%
$ 79.9 million $ 4.22 million
Apr 23, 1 AM $ 0.154
+0.27%
$ 81.27 million $ 4.39 million
Apr 23, 12 AM $ 0.154
+1.10%
$ 81.05 million $ 4.38 million
Apr 22, 11 PM $ 0.152
+1.62%
$ 68.89 million $ 4.29 million
Apr 22, 10 PM $ 0.149
+0.28%
$ 67.79 million $ 4.29 million
Apr 22, 9 PM $ 0.149
+0.78%
$ 67.6 million $ 4.34 million
Apr 22, 8 PM $ 0.148
-1.36%
$ 67.08 million $ 4.33 million
Apr 22, 7 PM $ 0.15
+0.06%
$ 68 million $ 4.37 million
Apr 22, 6 PM $ 0.15
-0.46%
$ 67.96 million $ 4.51 million
Apr 22, 5 PM $ 0.15
+0.87%
$ 68.06 million $ 4.55 million
Apr 22, 4 PM $ 0.149
-1.54%
$ 67.48 million $ 4.62 million
Apr 22, 3 PM $ 0.15
+0.88%
$ 67.96 million $ 4.63 million
Apr 22, 2 PM $ 0.149
-1.45%
$ 67.37 million $ 4.67 million
Apr 22, 1 PM $ 0.151
+0.13%
$ 68.66 million $ 4.62 million
Apr 22, 12 PM $ 0.151
-2.12%
$ 68.57 million $ 4.58 million
Apr 22, 11 AM $ 0.155
+0.29%
$ 70.08 million $ 4.71 million
Apr 22, 10 AM $ 0.154
-2.61%
$ 69.88 million $ 4.85 million
Apr 22, 9 AM $ 0.158
+2.41%
$ 71.75 million $ 5.15 million
Apr 22, 8 AM $ 0.154
-0.10%
$ 70.07 million $ 5.2 million
Apr 22, 7 AM $ 0.155
-0.42%
$ 70.14 million $ 5.18 million
Apr 22, 6 AM $ 0.155
+0.02%
$ 70.43 million $ 5.25 million
Apr 22, 5 AM $ 0.155
+0.83%
$ 70.42 million $ 5.26 million
Apr 22, 4 AM $ 0.154
-0.41%
$ 69.84 million $ 5.05 million
Apr 22, 3 AM $ 0.155
-0.08%
$ 70.12 million $ 5.06 million
Apr 22, 2 AM $ 0.155
+0.71%
$ 70.28 million $ 5.03 million
Apr 22, 1 AM $ 0.154
-0.30%
$ 69.78 million $ 4.9 million
Apr 22, 12 AM $ 0.154
-0.23%
$ 69.99 million $ 2.92 million
Apr 21, 11 PM $ 0.155
+1.49%
$ 70.15 million $ 5 million
Apr 21, 10 PM $ 0.152
-0.67%
$ 69.12 million $ 5.04 million
Apr 21, 9 PM $ 0.153
-0.29%
$ 69.59 million $ 5.09 million
Apr 21, 8 PM $ 0.154
+1.53%
$ 69.79 million $ 5.21 million
Apr 21, 7 PM $ 0.152
-0.74%
$ 68.74 million $ 5.34 million
Apr 21, 6 PM $ 0.153
-0.86%
$ 69.26 million $ 5.39 million
Apr 21, 5 PM $ 0.154
-0.71%
$ 69.83 million $ 5.53 million
Apr 21, 4 PM $ 0.155
-0.48%
$ 70.33 million $ 5.5 million
Apr 21, 3 PM $ 0.156
+0.10%
$ 70.67 million $ 5.5 million
Apr 21, 2 PM $ 0.156
+0.53%
$ 70.61 million $ 6.02 million
Apr 21, 1 PM $ 0.155
+0.83%
$ 70.24 million $ 6.01 million
Apr 21, 12 PM $ 0.154
-3.09%
$ 69.66 million $ 5.93 million
Apr 21, 11 AM $ 0.158
+0.17%
$ 71.88 million $ 5.82 million
Apr 21, 10 AM $ 0.158
+0.12%
$ 71.6 million $ 5.62 million
Apr 21, 9 AM $ 0.158
+0.53%
$ 71.49 million $ 5.05 million
Apr 21, 8 AM $ 0.157
+0.86%
$ 71.11 million $ 5.05 million
Apr 21, 7 AM $ 0.155
-1.94%
$ 70.51 million $ 5.07 million
Apr 21, 6 AM $ 0.159
+2.10%
$ 71.9 million $ 5.11 million
Apr 21, 5 AM $ 0.155
-0.51%
$ 70.43 million $ 5.12 million
Apr 21, 4 AM $ 0.156
-0.26%
$ 70.78 million $ 5.15 million
Apr 21, 3 AM $ 0.156
+0.11%
$ 70.97 million $ 5.15 million
Apr 21, 2 AM $ 0.156
+2.25%
$ 70.9 million $ 5.11 million
Apr 21, 1 AM $ 0.153
-0.46%
$ 69.33 million $ 5.13 million