Eclipse Historical Data

ES Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.154
-0.67%
$ 69.68 million $ 5.18 million
Apr 20, 11 PM $ 0.155
+3.97%
$ 70.15 million $ 5.2 million
Apr 20, 10 PM $ 0.149
-2.20%
$ 67.47 million $ 5.15 million
Apr 20, 9 PM $ 0.152
-0.45%
$ 68.99 million $ 5.23 million
Apr 20, 8 PM $ 0.153
+2.37%
$ 69.27 million $ 5.13 million
Apr 20, 7 PM $ 0.149
-0.61%
$ 67.67 million $ 4.96 million
Apr 20, 6 PM $ 0.15
+0.82%
$ 68.08 million $ 4.89 million
Apr 20, 5 PM $ 0.149
+1.57%
$ 67.53 million $ 4.72 million
Apr 20, 4 PM $ 0.147
-0.43%
$ 66.48 million $ 4.74 million
Apr 20, 3 PM $ 0.147
+0.94%
$ 66.77 million $ 4.74 million
Apr 20, 2 PM $ 0.146
+0.16%
$ 66.15 million $ 4.79 million
Apr 20, 1 PM $ 0.146
-0.57%
$ 66.04 million $ 4.77 million
Apr 20, 12 PM $ 0.146
-0.25%
$ 66.41 million $ 4.81 million
Apr 20, 11 AM $ 0.147
+0.77%
$ 66.58 million $ 4.79 million
Apr 20, 10 AM $ 0.146
-0.02%
$ 66.07 million $ 4.84 million
Apr 20, 9 AM $ 0.146
+0.55%
$ 66.09 million $ 4.85 million
Apr 20, 8 AM $ 0.145
-1.44%
$ 65.73 million $ 4.8 million
Apr 20, 7 AM $ 0.147
+1.88%
$ 66.69 million $ 4.7 million
Apr 20, 6 AM $ 0.144
-2.78%
$ 65.46 million $ 4.62 million
Apr 20, 5 AM $ 0.148
-0.15%
$ 67.33 million $ 4.54 million
Apr 20, 4 AM $ 0.149
+0.15%
$ 67.43 million $ 4.44 million
Apr 20, 3 AM $ 0.148
+0.54%
$ 67.33 million $ 4.43 million
Apr 20, 2 AM $ 0.148
+0.27%
$ 66.94 million $ 4.4 million
Apr 20, 1 AM $ 0.147
+0.57%
$ 66.76 million $ 4.32 million
Apr 20, 12 AM $ 0.147
+0.05%
$ 66.76 million $ 4.27 million
Apr 19, 11 PM $ 0.147
-0.04%
$ 66.73 million $ 4.13 million
Apr 19, 10 PM $ 0.147
+0.65%
$ 66.76 million $ 4.07 million
Apr 19, 9 PM $ 0.146
+0.01%
$ 66.33 million $ 3.89 million
Apr 19, 8 PM $ 0.146
+0.23%
$ 66.32 million $ 3.85 million
Apr 19, 7 PM $ 0.146
+1.41%
$ 66.17 million $ 3.85 million
Apr 19, 6 PM $ 0.144
+0.67%
$ 65.25 million $ 3.72 million
Apr 19, 5 PM $ 0.143
+0.52%
$ 64.81 million $ 3.77 million
Apr 19, 4 PM $ 0.142
-1.40%
$ 64.47 million $ 3.75 million
Apr 19, 3 PM $ 0.144
-0.05%
$ 65.39 million $ 3.76 million
Apr 19, 2 PM $ 0.144
+0.04%
$ 65.43 million $ 3.62 million
Apr 19, 1 PM $ 0.144
-0.73%
$ 65.42 million $ 3.53 million
Apr 19, 12 PM $ 0.145
-1.41%
$ 65.9 million $ 3.45 million
Apr 19, 11 AM $ 0.147
+0.72%
$ 66.85 million $ 3.42 million
Apr 19, 10 AM $ 0.146
+0.90%
$ 66.37 million $ 3.37 million
Apr 19, 9 AM $ 0.145
+0.97%
$ 65.78 million $ 3.35 million
Apr 19, 8 AM $ 0.144
+0.65%
$ 65.15 million $ 3.44 million
Apr 19, 7 AM $ 0.143
-0.55%
$ 64.73 million $ 3.48 million
Apr 19, 6 AM $ 0.143
+0.24%
$ 65.05 million $ 3.37 million
Apr 19, 5 AM $ 0.143
+1.43%
$ 64.89 million $ 3.33 million
Apr 19, 4 AM $ 0.141
+0.23%
$ 63.97 million $ 3.35 million
Apr 19, 3 AM $ 0.141
-1.46%
$ 63.83 million $ 3.3 million
Apr 19, 2 AM $ 0.143
-0.46%
$ 64.77 million $ 3.26 million
Apr 19, 1 AM $ 0.143
+0.70%
$ 65.07 million $ 3.27 million
Apr 19, 12 AM $ 0.142
-0.76%
$ 64.62 million $ 3.31 million
Apr 18, 11 PM $ 0.144
+0.46%
$ 65.13 million $ 3.33 million