Eclipse Historical Data

ES Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.144
+0.46%
$ 65.13 million $ 3.33 million
Apr 18, 10 PM $ 0.143
+0.62%
$ 64.83 million $ 3.38 million
Apr 18, 9 PM $ 0.142
+0.96%
$ 64.43 million $ 3.42 million
Apr 18, 8 PM $ 0.141
+0.31%
$ 63.82 million $ 3.42 million
Apr 18, 7 PM $ 0.14
-0.32%
$ 63.63 million $ 3.37 million
Apr 18, 6 PM $ 0.141
-0.86%
$ 63.83 million $ 3.39 million
Apr 18, 5 PM $ 0.142
-0.38%
$ 64.39 million $ 3.34 million
Apr 18, 4 PM $ 0.142
-0.49%
$ 64.63 million $ 3.39 million
Apr 18, 3 PM $ 0.143
-0.16%
$ 64.96 million $ 3.39 million
Apr 18, 2 PM $ 0.143
-0.25%
$ 65.06 million $ 3.88 million
Apr 18, 1 PM $ 0.144
-1.39%
$ 65.23 million $ 4.79 million
Apr 18, 12 PM $ 0.146
-1.56%
$ 66.14 million $ 5.66 million
Apr 18, 11 AM $ 0.148
-0.06%
$ 67.19 million $ 5.69 million
Apr 18, 10 AM $ 0.148
+0.24%
$ 67.23 million $ 5.66 million
Apr 18, 9 AM $ 0.148
-0.19%
$ 67.07 million $ 5.71 million
Apr 18, 8 AM $ 0.148
+1.56%
$ 67.2 million $ 5.79 million
Apr 18, 7 AM $ 0.146
+4.10%
$ 66.17 million $ 5.83 million
Apr 18, 6 AM $ 0.14
-2.88%
$ 63.56 million $ 5.85 million
Apr 18, 5 AM $ 0.144
+0.80%
$ 65.45 million $ 5.86 million
Apr 18, 4 AM $ 0.143
+0.29%
$ 64.93 million $ 5.86 million
Apr 18, 3 AM $ 0.143
-0.46%
$ 64.74 million $ 5.87 million
Apr 18, 2 AM $ 0.143
+0.67%
$ 65.04 million $ 5.91 million
Apr 18, 1 AM $ 0.142
-0.66%
$ 64.61 million $ 5.89 million
Apr 18, 12 AM $ 0.143
+0.88%
$ 65.04 million $ 5.83 million
Apr 17, 11 PM $ 0.142
-3.73%
$ 64.47 million $ 5.82 million
Apr 17, 10 PM $ 0.148
-1.09%
$ 67.01 million $ 5.79 million
Apr 17, 9 PM $ 0.149
+1.04%
$ 67.74 million $ 5.75 million
Apr 17, 8 PM $ 0.148
+2.18%
$ 67.05 million $ 5.79 million
Apr 17, 7 PM $ 0.145
-1.63%
$ 65.63 million $ 5.81 million
Apr 17, 6 PM $ 0.147
-1.12%
$ 66.72 million $ 5.85 million
Apr 17, 5 PM $ 0.149
-1.46%
$ 67.48 million $ 5.87 million
Apr 17, 4 PM $ 0.151
-2.77%
$ 68.48 million $ 5.79 million
Apr 17, 3 PM $ 0.155
-1.59%
$ 70.42 million $ 5.82 million
Apr 17, 2 PM $ 0.158
-3.57%
$ 71.56 million $ 6.11 million
Apr 17, 1 PM $ 0.164
+0.14%
$ 74.42 million $ 5.37 million
Apr 17, 12 PM $ 0.164
+0.56%
$ 74.32 million $ 4.61 million
Apr 17, 11 AM $ 0.163
-0.05%
$ 73.9 million $ 4.55 million
Apr 17, 10 AM $ 0.163
-0.46%
$ 73.94 million $ 4.61 million
Apr 17, 9 AM $ 0.164
+0.28%
$ 74.28 million $ 4.57 million
Apr 17, 8 AM $ 0.163
+0.54%
$ 74.08 million $ 4.36 million
Apr 17, 7 AM $ 0.162
-0.44%
$ 73.68 million $ 4.25 million
Apr 17, 6 AM $ 0.163
+0.46%
$ 73.99 million $ 4.27 million
Apr 17, 5 AM $ 0.162
+0.06%
$ 73.63 million $ 4.32 million
Apr 17, 4 AM $ 0.162
+0.34%
$ 73.58 million $ 4.32 million
Apr 17, 3 AM $ 0.162
-0.07%
$ 73.33 million $ 4.38 million
Apr 17, 2 AM $ 0.162
+0.24%
$ 73.39 million $ 4.39 million
Apr 17, 1 AM $ 0.161
-0.34%
$ 73.24 million $ 4.44 million
Apr 17, 12 AM $ 0.162
+0.14%
$ 73.49 million $ 4.39 million
Apr 16, 11 PM $ 0.162
+0.55%
$ 73.39 million $ 4.43 million
Apr 16, 10 PM $ 0.161
+0.73%
$ 72.98 million $ 4.45 million