Eclipse Historical Data

ES Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.161
+0.73%
$ 72.98 million $ 4.45 million
Apr 16, 9 PM $ 0.16
-1.08%
$ 72.45 million $ 4.5 million
Apr 16, 8 PM $ 0.161
+0.44%
$ 73.24 million $ 4.5 million
Apr 16, 7 PM $ 0.161
+0.47%
$ 72.92 million $ 4.51 million
Apr 16, 6 PM $ 0.16
+1.51%
$ 72.58 million $ 4.56 million
Apr 16, 5 PM $ 0.158
+0.56%
$ 71.5 million $ 4.49 million
Apr 16, 4 PM $ 0.157
+0.62%
$ 71.1 million $ 4.47 million
Apr 16, 3 PM $ 0.156
-0.41%
$ 70.67 million $ 4.38 million
Apr 16, 2 PM $ 0.156
-3.14%
$ 70.96 million $ 4.03 million
Apr 16, 1 PM $ 0.161
-0.95%
$ 73.26 million $ 3.84 million
Apr 16, 12 PM $ 0.163
+0.91%
$ 73.96 million $ 3.67 million
Apr 16, 11 AM $ 0.162
-0.39%
$ 73.29 million $ 3.65 million
Apr 16, 10 AM $ 0.162
+2.27%
$ 73.6 million $ 3.56 million
Apr 16, 9 AM $ 0.159
+0.00%
$ 71.94 million $ 3.54 million
Apr 16, 8 AM $ 0.159
+0.27%
$ 71.94 million $ 3.55 million
Apr 16, 7 AM $ 0.158
-1.30%
$ 71.75 million $ 3.51 million
Apr 16, 6 AM $ 0.16
+1.11%
$ 72.7 million $ 3.48 million
Apr 16, 5 AM $ 0.159
+1.37%
$ 71.9 million $ 3.41 million
Apr 16, 4 AM $ 0.156
-1.14%
$ 70.92 million $ 3.39 million
Apr 16, 3 AM $ 0.158
-0.11%
$ 71.74 million $ 3.31 million
Apr 16, 2 AM $ 0.158
-2.11%
$ 71.82 million $ 3.21 million
Apr 16, 1 AM $ 0.162
-1.13%
$ 73.38 million $ 3.13 million
Apr 16, 12 AM $ 0.164
-0.73%
$ 74.22 million $ 3.11 million
Apr 15, 11 PM $ 0.165
-0.45%
$ 73.53 million $ 3.07 million
Apr 15, 10 PM $ 0.166
+0.29%
$ 73.87 million $ 3.05 million
Apr 15, 9 PM $ 0.165
-0.03%
$ 73.65 million $ 3.02 million
Apr 15, 8 PM $ 0.165
+1.10%
$ 73.67 million $ 2.98 million
Apr 15, 7 PM $ 0.163
+1.06%
$ 72.87 million $ 2.92 million
Apr 15, 6 PM $ 0.162
+1.77%
$ 72.11 million $ 2.82 million
Apr 15, 5 PM $ 0.159
+0.11%
$ 70.86 million $ 2.9 million
Apr 15, 4 PM $ 0.159
+0.09%
$ 70.78 million $ 2.88 million
Apr 15, 3 PM $ 0.159
+1.13%
$ 70.72 million $ 2.89 million
Apr 15, 2 PM $ 0.157
+0.02%
$ 69.92 million $ 3.13 million
Apr 15, 1 PM $ 0.157
+0.00%
$ 69.91 million $ 3.61 million
Apr 15, 12 PM $ 0.157
-1.20%
$ 69.9 million $ 3.88 million
Apr 15, 11 AM $ 0.159
-1.05%
$ 70.76 million $ 3.92 million
Apr 15, 10 AM $ 0.16
+0.38%
$ 71.5 million $ 4 million
Apr 15, 9 AM $ 0.16
+0.18%
$ 71.24 million $ 4 million
Apr 15, 8 AM $ 0.159
+0.85%
$ 71.1 million $ 4.02 million
Apr 15, 7 AM $ 0.158
-0.23%
$ 70.51 million $ 4.07 million
Apr 15, 6 AM $ 0.158
+0.64%
$ 70.7 million $ 4.15 million
Apr 15, 5 AM $ 0.157
+0.08%
$ 70.25 million $ 4.22 million
Apr 15, 4 AM $ 0.157
+0.34%
$ 70.2 million $ 4.29 million
Apr 15, 3 AM $ 0.157
-1.92%
$ 69.95 million $ 4.33 million
Apr 15, 2 AM $ 0.16
+0.02%
$ 71.27 million $ 4.4 million
Apr 15, 1 AM $ 0.16
+0.10%
$ 71.26 million $ 4.45 million
Apr 15, 12 AM $ 0.16
-1.38%
$ 71.19 million $ 4.56 million
Apr 14, 11 PM $ 0.162
-0.18%
$ 72.19 million $ 4.69 million
Apr 14, 10 PM $ 0.162
+1.91%
$ 72.27 million $ 4.89 million
Apr 14, 9 PM $ 0.159
+1.34%
$ 70.92 million $ 5.15 million