Eclipse Historical Data

ES Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.157
-0.51%
$ 69.98 million $ 5.18 million
Apr 14, 7 PM $ 0.158
+1.00%
$ 70.34 million $ 5.29 million
Apr 14, 6 PM $ 0.156
-0.72%
$ 69.64 million $ 5.51 million
Apr 14, 5 PM $ 0.157
-1.40%
$ 70.14 million $ 5.52 million
Apr 14, 4 PM $ 0.159
-0.06%
$ 71.13 million $ 5.68 million
Apr 14, 3 PM $ 0.16
-0.29%
$ 71.17 million $ 5.77 million
Apr 14, 2 PM $ 0.16
-0.87%
$ 71.2 million $ 5.71 million
Apr 14, 1 PM $ 0.161
+0.03%
$ 71.82 million $ 5.49 million
Apr 14, 12 PM $ 0.161
+0.02%
$ 71.81 million $ 5.38 million
Apr 14, 11 AM $ 0.162
+0.54%
$ 72.09 million $ 5.34 million
Apr 14, 10 AM $ 0.161
-0.08%
$ 71.7 million $ 5.26 million
Apr 14, 9 AM $ 0.161
+0.14%
$ 71.76 million $ 5.22 million
Apr 14, 8 AM $ 0.161
+0.01%
$ 71.66 million $ 5.19 million
Apr 14, 7 AM $ 0.161
+0.21%
$ 71.65 million $ 5.12 million
Apr 14, 6 AM $ 0.16
-0.07%
$ 71.5 million $ 5.06 million
Apr 14, 5 AM $ 0.16
-2.26%
$ 71.55 million $ 5.04 million
Apr 14, 4 AM $ 0.164
+2.33%
$ 73.18 million $ 5.04 million
Apr 14, 3 AM $ 0.16
-0.85%
$ 71.51 million $ 5.04 million
Apr 14, 2 AM $ 0.162
+0.96%
$ 72.12 million $ 5 million
Apr 14, 1 AM $ 0.16
+0.85%
$ 71.44 million $ 4.97 million
Apr 14, 12 AM $ 0.159
-1.98%
$ 70.84 million $ 4.93 million
Apr 13, 11 PM $ 0.162
+0.43%
$ 72.25 million $ 4.81 million
Apr 13, 10 PM $ 0.161
+0.54%
$ 71.94 million $ 4.61 million
Apr 13, 9 PM $ 0.16
+1.82%
$ 71.56 million $ 4.46 million
Apr 13, 8 PM $ 0.157
-1.46%
$ 70.22 million $ 4.42 million
Apr 13, 7 PM $ 0.16
+1.46%
$ 71.27 million $ 4.37 million
Apr 13, 6 PM $ 0.157
+0.24%
$ 70.24 million $ 4.1 million
Apr 13, 5 PM $ 0.157
+0.37%
$ 70.07 million $ 4.04 million
Apr 13, 4 PM $ 0.157
-0.39%
$ 69.81 million $ 3.93 million
Apr 13, 3 PM $ 0.157
+0.07%
$ 70.08 million $ 3.8 million
Apr 13, 2 PM $ 0.157
-0.28%
$ 70.03 million $ 3.8 million
Apr 13, 1 PM $ 0.157
+0.39%
$ 70.23 million $ 3.65 million
Apr 13, 12 PM $ 0.157
+0.65%
$ 69.95 million $ 3.64 million
Apr 13, 11 AM $ 0.156
-0.79%
$ 69.5 million $ 3.71 million
Apr 13, 10 AM $ 0.157
+0.69%
$ 70.06 million $ 3.74 million
Apr 13, 9 AM $ 0.156
-0.66%
$ 69.58 million $ 3.78 million
Apr 13, 8 AM $ 0.157
+0.01%
$ 70.04 million $ 3.84 million
Apr 13, 7 AM $ 0.157
-0.03%
$ 70.04 million $ 4.01 million
Apr 13, 6 AM $ 0.157
-0.70%
$ 70.06 million $ 3.98 million
Apr 13, 5 AM $ 0.158
+0.65%
$ 70.55 million $ 3.97 million
Apr 13, 4 AM $ 0.157
-0.40%
$ 70.1 million $ 4.02 million
Apr 13, 3 AM $ 0.158
+0.58%
$ 70.38 million $ 4.11 million
Apr 13, 2 AM $ 0.157
-0.13%
$ 69.97 million $ 4.25 million
Apr 13, 1 AM $ 0.157
-1.60%
$ 70.06 million $ 4.44 million
Apr 13, 12 AM $ 0.16
+2.89%
$ 71.2 million $ 4.71 million
Apr 12, 11 PM $ 0.155
+0.00%
$ 69.2 million $ 4.72 million
Apr 12, 10 PM $ 0.155
-1.85%
$ 69.2 million $ 4.76 million
Apr 12, 9 PM $ 0.158
+0.98%
$ 70.53 million $ 4.69 million
Apr 12, 8 PM $ 0.157
+0.01%
$ 69.85 million $ 4.79 million
Apr 12, 7 PM $ 0.157
+0.05%
$ 69.85 million $ 4.82 million