Eclipse Historical Data

ES Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.149
-0.08%
$ 66.67 million $ 5.2 million
Apr 8, 5 PM $ 0.15
+0.19%
$ 66.82 million $ 5.24 million
Apr 8, 4 PM $ 0.15
+0.40%
$ 66.7 million $ 5.33 million
Apr 8, 3 PM $ 0.149
-0.01%
$ 66.43 million $ 5.37 million
Apr 8, 2 PM $ 0.149
+0.20%
$ 66.44 million $ 5.95 million
Apr 8, 1 PM $ 0.149
-0.09%
$ 66.3 million $ 6.48 million
Apr 8, 12 PM $ 0.149
+1.16%
$ 66.36 million $ 6.7 million
Apr 8, 11 AM $ 0.147
-0.12%
$ 65.66 million $ 6.97 million
Apr 8, 10 AM $ 0.147
-0.27%
$ 65.74 million $ 7.32 million
Apr 8, 9 AM $ 0.148
-0.06%
$ 65.92 million $ 7.78 million
Apr 8, 8 AM $ 0.148
-1.26%
$ 65.92 million $ 8.08 million
Apr 8, 7 AM $ 0.15
+0.24%
$ 66.77 million $ 8.29 million
Apr 8, 6 AM $ 0.149
+0.84%
$ 66.61 million $ 8.44 million
Apr 8, 5 AM $ 0.148
-0.31%
$ 66.06 million $ 8.66 million
Apr 8, 4 AM $ 0.149
+1.91%
$ 66.26 million $ 8.8 million
Apr 8, 3 AM $ 0.148
-0.20%
$ 65.92 million $ 9.03 million
Apr 8, 2 AM $ 0.148
-0.43%
$ 66.05 million $ 9.2 million
Apr 8, 1 AM $ 0.149
+0.11%
$ 66.34 million $ 9.39 million
Apr 8, 12 AM $ 0.149
-0.22%
$ 66.34 million $ 9.41 million
Apr 7, 11 PM $ 0.149
+1.50%
$ 66.48 million $ 9.32 million
Apr 7, 10 PM $ 0.147
+1.43%
$ 65.57 million $ 8.95 million
Apr 7, 9 PM $ 0.145
+0.27%
$ 64.65 million $ 8.7 million
Apr 7, 8 PM $ 0.145
+1.03%
$ 64.47 million $ 8.54 million
Apr 7, 7 PM $ 0.143
+0.68%
$ 63.81 million $ 8.44 million
Apr 7, 6 PM $ 0.142
+0.34%
$ 63.38 million $ 8.3 million
Apr 7, 5 PM $ 0.141
+0.25%
$ 63.09 million $ 8.28 million
Apr 7, 4 PM $ 0.141
-0.06%
$ 62.93 million $ 8.25 million
Apr 7, 3 PM $ 0.141
+0.13%
$ 62.97 million $ 8.32 million
Apr 7, 2 PM $ 0.14
-0.63%
$ 62.59 million $ 7.92 million
Apr 7, 1 PM $ 0.141
-1.15%
$ 63.05 million $ 7.46 million
Apr 7, 12 PM $ 0.143
-1.57%
$ 63.78 million $ 7.04 million
Apr 7, 11 AM $ 0.145
-0.42%
$ 64.81 million $ 6.78 million
Apr 7, 10 AM $ 0.146
+0.05%
$ 65.02 million $ 6.48 million
Apr 7, 9 AM $ 0.146
+0.06%
$ 65.05 million $ 6.11 million
Apr 7, 8 AM $ 0.146
+0.09%
$ 65.01 million $ 6.17 million
Apr 7, 7 AM $ 0.146
+0.24%
$ 64.96 million $ 5.98 million
Apr 7, 6 AM $ 0.145
-0.83%
$ 64.77 million $ 5.89 million
Apr 7, 5 AM $ 0.146
+0.34%
$ 65.32 million $ 5.79 million
Apr 7, 4 AM $ 0.146
-0.36%
$ 65.1 million $ 5.68 million
Apr 7, 3 AM $ 0.146
+0.08%
$ 65.33 million $ 5.51 million
Apr 7, 2 AM $ 0.146
-0.20%
$ 65.28 million $ 5.32 million
Apr 7, 1 AM $ 0.147
-0.14%
$ 65.39 million $ 5.13 million
Apr 7, 12 AM $ 0.147
+0.06%
$ 65.48 million $ 5.23 million
Apr 6, 11 PM $ 0.147
+0.50%
$ 65.44 million $ 5.48 million
Apr 6, 10 PM $ 0.146
-0.19%
$ 65.11 million $ 5.72 million
Apr 6, 9 PM $ 0.146
-0.36%
$ 65.23 million $ 5.85 million
Apr 6, 8 PM $ 0.147
+0.55%
$ 65.44 million $ 5.88 million
Apr 6, 7 PM $ 0.146
-0.42%
$ 65.08 million $ 5.89 million
Apr 6, 6 PM $ 0.147
+0.58%
$ 65.35 million $ 5.9 million
Apr 6, 5 PM $ 0.146
-1.01%
$ 64.98 million $ 5.86 million