Eclipse Historical Data

ES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.128
-2.14%
$ 57.27 million $ 2.35 million
Mar 25, 2026 $ 0.131
+0.17%
$ 58.53 million $ 2.08 million
Mar 24, 2026 $ 0.131
-4.50%
$ 58.42 million $ 5.52 million
Mar 23, 2026 $ 0.137
+3.08%
$ 61.25 million $ 2.93 million
Mar 22, 2026 $ 0.133
-2.40%
$ 59.2 million $ 3.34 million
Mar 21, 2026 $ 0.136
-4.52%
$ 60.16 million $ 2 million
Mar 20, 2026 $ 0.143
-0.29%
$ 63.11 million $ 2.19 million
Mar 19, 2026 $ 0.143
-1.94%
$ 63.75 million $ 2.72 million
Mar 18, 2026 $ 0.146
+7.62%
$ 65.06 million $ 5.66 million
Mar 17, 2026 $ 0.136
-2.76%
$ 60.49 million $ 2.45 million
Mar 16, 2026 $ 0.14
+5.91%
$ 62.37 million $ 3.55 million
Mar 15, 2026 $ 0.132
+0.85%
$ 58.74 million $ 2.26 million
Mar 14, 2026 $ 0.131
+1.20%
$ 58.23 million $ 1.86 million
Mar 13, 2026 $ 0.129
-1.45%
$ 57.53 million $ 2.84 million
Mar 12, 2026 $ 0.131
+0.73%
$ 58.36 million $ 2.11 million
Mar 11, 2026 $ 0.13
-0.60%
$ 57.93 million $ 2.22 million
Mar 10, 2026 $ 0.131
-2.60%
$ 58.26 million $ 2.49 million
Mar 9, 2026 $ 0.134
+1.21%
$ 59.82 million $ 3.18 million
Mar 8, 2026 $ 0.133
-0.27%
$ 59.15 million $ 3.73 million
Mar 7, 2026 $ 0.133
-7.75%
$ 59.29 million $ 2.25 million
Mar 6, 2026 $ 0.144
-1.47%
$ 64.27 million $ 2.97 million
Mar 5, 2026 $ 0.146
-4.37%
$ 65.22 million $ 3.63 million
Mar 4, 2026 $ 0.154
+3.51%
$ 68.63 million $ 3.91 million
Mar 3, 2026 $ 0.149
+2.96%
$ 66.28 million $ 4.31 million
Mar 2, 2026 $ 0.145
+4.10%
$ 64.37 million $ 5.3 million
Mar 1, 2026 $ 0.139
-4.06%
$ 61.82 million $ 4.04 million
Feb 28, 2026 $ 0.145
-4.58%
$ 64.42 million $ 4.28 million
Feb 27, 2026 $ 0.152
-3.02%
$ 67.5 million $ 8.95 million
Feb 26, 2026 $ 0.156
+33.11%
$ 69.45 million $ 3.02 million
Feb 25, 2026 $ 0.117
+4.20%
$ 52.16 million $ 2.58 million
Feb 24, 2026 $ 0.113
-3.89%
$ 50.05 million $ 2.45 million
Feb 23, 2026 $ 0.117
+2.84%
$ 52.08 million $ 4.31 million
Feb 22, 2026 $ 0.114
+0.92%
$ 50.64 million $ 2.8 million
Feb 21, 2026 $ 0.113
+0.08%
$ 50.18 million $ 1.87 million
Feb 20, 2026 $ 0.113
-0.37%
$ 50.17 million $ 3.24 million
Feb 19, 2026 $ 0.113
+2.48%
$ 50.32 million $ 2.87 million
Feb 18, 2026 $ 0.11
-1.85%
$ 49.21 million $ 3.24 million
Feb 17, 2026 $ 0.113
-1.37%
$ 50.23 million $ 1.5 million
Feb 16, 2026 $ 0.114
+2.77%
$ 50.7 million $ 3.3 million
Feb 15, 2026 $ 0.111
-2.41%
$ 49.31 million $ 2.88 million
Feb 14, 2026 $ 0.114
+2.52%
$ 50.57 million $ 2.24 million
Feb 13, 2026 $ 0.111
+1.51%
$ 49.34 million $ 2.36 million
Feb 12, 2026 $ 0.109
+0.80%
$ 48.58 million $ 2.61 million
Feb 11, 2026 $ 0.108
+4.80%
$ 48.25 million $ 3.01 million
Feb 10, 2026 $ 0.103
-6.12%
$ 45.98 million $ 2.23 million
Feb 9, 2026 $ 0.11
-4.56%
$ 48.98 million $ 3.47 million
Feb 8, 2026 $ 0.115
+0.58%
$ 49.49 million $ 3.25 million
Feb 7, 2026 $ 0.115
-4.85%
$ 49.23 million $ 2.83 million
Feb 6, 2026 $ 0.121
+8.03%
$ 51.78 million $ 4.26 million
Feb 5, 2026 $ 0.112
-9.61%
$ 47.87 million $ 7.87 million