Eclipse Historical Data

ES Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.147
+0.05%
$ 65.64 million $ 5.78 million
Apr 6, 3 PM $ 0.147
+0.77%
$ 65.55 million $ 5.67 million
Apr 6, 2 PM $ 0.146
+0.89%
$ 65.05 million $ 5.76 million
Apr 6, 1 PM $ 0.145
-0.56%
$ 64.48 million $ 5.53 million
Apr 6, 12 PM $ 0.145
+0.25%
$ 64.84 million $ 5.45 million
Apr 6, 11 AM $ 0.145
+0.15%
$ 64.68 million $ 5.43 million
Apr 6, 10 AM $ 0.145
-0.17%
$ 64.58 million $ 5.33 million
Apr 6, 9 AM $ 0.146
+0.17%
$ 64.95 million $ 5.23 million
Apr 6, 8 AM $ 0.145
+0.43%
$ 64.84 million $ 4.89 million
Apr 6, 7 AM $ 0.145
-0.28%
$ 64.57 million $ 4.86 million
Apr 6, 6 AM $ 0.145
+0.99%
$ 64.75 million $ 4.82 million
Apr 6, 5 AM $ 0.144
-0.28%
$ 64.11 million $ 4.75 million
Apr 6, 4 AM $ 0.144
+0.57%
$ 64.29 million $ 4.67 million
Apr 6, 3 AM $ 0.143
-1.05%
$ 63.93 million $ 4.54 million
Apr 6, 2 AM $ 0.145
+0.67%
$ 64.61 million $ 4.43 million
Apr 6, 1 AM $ 0.144
-0.88%
$ 64.18 million $ 4.33 million
Apr 6, 12 AM $ 0.145
+0.87%
$ 64.75 million $ 4.22 million
Apr 5, 11 PM $ 0.144
+0.23%
$ 64.19 million $ 3.98 million
Apr 5, 10 PM $ 0.144
+0.61%
$ 64.05 million $ 3.74 million
Apr 5, 9 PM $ 0.143
+0.09%
$ 63.66 million $ 3.61 million
Apr 5, 8 PM $ 0.143
-0.08%
$ 63.6 million $ 3.59 million
Apr 5, 7 PM $ 0.143
+0.36%
$ 63.65 million $ 3.57 million
Apr 5, 6 PM $ 0.142
-0.04%
$ 63.42 million $ 3.57 million
Apr 5, 5 PM $ 0.142
+0.11%
$ 63.45 million $ 3.57 million
Apr 5, 4 PM $ 0.142
-0.49%
$ 63.38 million $ 3.59 million
Apr 5, 3 PM $ 0.142
+0.68%
$ 63.47 million $ 3.59 million
Apr 5, 2 PM $ 0.141
-0.34%
$ 63.04 million $ 3.43 million
Apr 5, 1 PM $ 0.142
+0.20%
$ 63.26 million $ 3.4 million
Apr 5, 12 PM $ 0.142
-0.65%
$ 63.13 million $ 3.37 million
Apr 5, 11 AM $ 0.142
-0.07%
$ 63.54 million $ 3.24 million
Apr 5, 10 AM $ 0.143
-0.41%
$ 63.59 million $ 3.25 million
Apr 5, 9 AM $ 0.143
+0.32%
$ 63.85 million $ 3.23 million
Apr 5, 8 AM $ 0.143
-0.10%
$ 63.65 million $ 3.2 million
Apr 5, 7 AM $ 0.143
+0.32%
$ 63.71 million $ 3.2 million
Apr 5, 6 AM $ 0.142
-0.34%
$ 63.52 million $ 3.13 million
Apr 5, 5 AM $ 0.143
+0.76%
$ 63.74 million $ 3.04 million
Apr 5, 4 AM $ 0.142
-0.90%
$ 63.26 million $ 3.01 million
Apr 5, 3 AM $ 0.143
-0.15%
$ 63.83 million $ 3 million
Apr 5, 2 AM $ 0.143
-0.99%
$ 63.93 million $ 2.98 million
Apr 5, 1 AM $ 0.145
-0.36%
$ 64.56 million $ 2.91 million
Apr 5, 12 AM $ 0.145
-0.02%
$ 64.76 million $ 2.86 million
Apr 4, 11 PM $ 0.145
+0.15%
$ 64.77 million $ 2.8 million
Apr 4, 10 PM $ 0.145
+0.10%
$ 64.66 million $ 2.78 million
Apr 4, 9 PM $ 0.145
+0.23%
$ 64.6 million $ 2.74 million
Apr 4, 8 PM $ 0.144
+0.14%
$ 64.45 million $ 2.73 million
Apr 4, 7 PM $ 0.144
-0.14%
$ 64.36 million $ 2.7 million
Apr 4, 6 PM $ 0.144
+0.35%
$ 64.45 million $ 2.7 million
Apr 4, 5 PM $ 0.144
+0.54%
$ 64.22 million $ 2.69 million
Apr 4, 4 PM $ 0.143
+0.40%
$ 63.87 million $ 2.67 million
Apr 4, 3 PM $ 0.143
+0.11%
$ 63.62 million $ 2.67 million