Eclipse Historical Data

ES Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.143
+0.11%
$ 63.62 million $ 2.67 million
Apr 4, 2 PM $ 0.142
-0.13%
$ 63.55 million $ 2.92 million
Apr 4, 1 PM $ 0.143
+0.32%
$ 63.64 million $ 3.2 million
Apr 4, 12 PM $ 0.142
+0.39%
$ 63.44 million $ 3.54 million
Apr 4, 11 AM $ 0.142
+0.12%
$ 63.19 million $ 3.86 million
Apr 4, 10 AM $ 0.142
+0.79%
$ 63.11 million $ 3.98 million
Apr 4, 9 AM $ 0.14
-1.00%
$ 62.62 million $ 4.1 million
Apr 4, 8 AM $ 0.142
-0.03%
$ 63.19 million $ 4.27 million
Apr 4, 7 AM $ 0.142
+0.19%
$ 63.21 million $ 4.64 million
Apr 4, 6 AM $ 0.141
+0.44%
$ 63.09 million $ 5.06 million
Apr 4, 5 AM $ 0.141
-0.39%
$ 62.81 million $ 5.32 million
Apr 4, 4 AM $ 0.141
-0.08%
$ 63.05 million $ 5.69 million
Apr 4, 3 AM $ 0.141
+0.27%
$ 63.11 million $ 6.07 million
Apr 4, 2 AM $ 0.141
-0.14%
$ 62.94 million $ 6.2 million
Apr 4, 1 AM $ 0.141
-0.03%
$ 63.02 million $ 6.24 million
Apr 4, 12 AM $ 0.141
+0.17%
$ 63.04 million $ 6.24 million
Apr 3, 11 PM $ 0.141
+0.05%
$ 62.94 million $ 6.25 million
Apr 3, 10 PM $ 0.141
-0.16%
$ 62.91 million $ 6.24 million
Apr 3, 9 PM $ 0.141
+0.21%
$ 63.01 million $ 6.19 million
Apr 3, 8 PM $ 0.141
+1.29%
$ 62.88 million $ 6.17 million
Apr 3, 7 PM $ 0.139
+0.18%
$ 62.07 million $ 6.19 million
Apr 3, 6 PM $ 0.139
-0.01%
$ 61.96 million $ 6.18 million
Apr 3, 5 PM $ 0.139
+0.15%
$ 61.97 million $ 6.25 million
Apr 3, 4 PM $ 0.139
+0.06%
$ 61.87 million $ 6.33 million
Apr 3, 3 PM $ 0.139
-0.04%
$ 61.84 million $ 6.35 million
Apr 3, 2 PM $ 0.139
+0.04%
$ 61.86 million $ 6.16 million
Apr 3, 1 PM $ 0.139
+0.43%
$ 61.83 million $ 5.98 million
Apr 3, 12 PM $ 0.138
+0.01%
$ 61.76 million $ 5.71 million
Apr 3, 11 AM $ 0.138
+0.39%
$ 61.75 million $ 5.46 million
Apr 3, 10 AM $ 0.138
-0.02%
$ 61.51 million $ 5.38 million
Apr 3, 9 AM $ 0.138
-0.02%
$ 61.52 million $ 5.26 million
Apr 3, 8 AM $ 0.138
-0.08%
$ 61.53 million $ 5.1 million
Apr 3, 7 AM $ 0.138
-0.05%
$ 61.58 million $ 4.72 million
Apr 3, 6 AM $ 0.138
-0.26%
$ 61.61 million $ 4.28 million
Apr 3, 5 AM $ 0.138
-0.01%
$ 61.67 million $ 4.03 million
Apr 3, 4 AM $ 0.138
+0.11%
$ 61.67 million $ 3.67 million
Apr 3, 3 AM $ 0.138
+0.13%
$ 61.6 million $ 3.39 million
Apr 3, 2 AM $ 0.138
+0.20%
$ 61.52 million $ 3.32 million
Apr 3, 1 AM $ 0.138
-0.09%
$ 61.4 million $ 3.37 million
Apr 3, 12 AM $ 0.138
+0.18%
$ 61.46 million $ 3.5 million
Apr 2, 11 PM $ 0.138
+0.58%
$ 61.35 million $ 3.5 million
Apr 2, 10 PM $ 0.137
+0.00%
$ 60.99 million $ 3.47 million
Apr 2, 9 PM $ 0.137
-0.06%
$ 60.99 million $ 3.46 million
Apr 2, 8 PM $ 0.137
+0.14%
$ 61.03 million $ 3.44 million
Apr 2, 7 PM $ 0.137
+0.51%
$ 60.92 million $ 3.43 million
Apr 2, 6 PM $ 0.136
-0.03%
$ 60.61 million $ 3.41 million
Apr 2, 5 PM $ 0.136
-0.39%
$ 60.63 million $ 3.37 million
Apr 2, 4 PM $ 0.136
-0.07%
$ 60.56 million $ 3.31 million
Apr 2, 3 PM $ 0.136
+0.62%
$ 60.6 million $ 3.28 million
Apr 2, 2 PM $ 0.135
+0.91%
$ 60.23 million $ 3.3 million