Eclipse Historical Data

ES Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.135
+0.91%
$ 60.23 million $ 3.3 million
Apr 2, 1 PM $ 0.134
-1.14%
$ 59.68 million $ 3.23 million
Apr 2, 12 PM $ 0.135
-0.37%
$ 60.38 million $ 3.21 million
Apr 2, 11 AM $ 0.136
+0.18%
$ 60.61 million $ 3.22 million
Apr 2, 10 AM $ 0.136
+0.44%
$ 60.5 million $ 3.18 million
Apr 2, 9 AM $ 0.135
+0.14%
$ 60.23 million $ 3.21 million
Apr 2, 8 AM $ 0.135
+0.26%
$ 60.15 million $ 3.19 million
Apr 2, 7 AM $ 0.135
+0.54%
$ 59.99 million $ 3.25 million
Apr 2, 6 AM $ 0.134
+0.18%
$ 59.67 million $ 3.31 million
Apr 2, 5 AM $ 0.134
+0.93%
$ 59.57 million $ 3.36 million
Apr 2, 4 AM $ 0.132
-2.04%
$ 59.01 million $ 3.34 million
Apr 2, 3 AM $ 0.135
-0.28%
$ 60.25 million $ 3.28 million
Apr 2, 2 AM $ 0.135
+0.20%
$ 60.42 million $ 3.25 million
Apr 2, 1 AM $ 0.135
-1.53%
$ 60.29 million $ 3.22 million
Apr 2, 12 AM $ 0.137
+0.07%
$ 61.06 million $ 3.14 million
Apr 1, 11 PM $ 0.137
+0.62%
$ 61.02 million $ 3.18 million
Apr 1, 10 PM $ 0.136
+0.25%
$ 60.64 million $ 3.21 million
Apr 1, 9 PM $ 0.136
+0.65%
$ 60.49 million $ 3.24 million
Apr 1, 8 PM $ 0.135
-1.41%
$ 60.1 million $ 3.25 million
Apr 1, 7 PM $ 0.137
+1.22%
$ 60.93 million $ 3.27 million
Apr 1, 6 PM $ 0.135
+0.25%
$ 60.2 million $ 3.26 million
Apr 1, 5 PM $ 0.135
+0.00%
$ 60.05 million $ 3.23 million
Apr 1, 4 PM $ 0.135
+1.65%
$ 60.03 million $ 3.36 million
Apr 1, 3 PM $ 0.132
-0.72%
$ 59.05 million $ 3.42 million
Apr 1, 2 PM $ 0.133
+0.13%
$ 59.48 million $ 3.49 million
Apr 1, 1 PM $ 0.133
-2.39%
$ 59.4 million $ 3.55 million
Apr 1, 12 PM $ 0.136
-0.26%
$ 60.85 million $ 3.55 million
Apr 1, 11 AM $ 0.137
+0.17%
$ 61.01 million $ 3.48 million
Apr 1, 10 AM $ 0.137
+0.17%
$ 60.91 million $ 3.51 million
Apr 1, 9 AM $ 0.136
+0.19%
$ 60.81 million $ 3.52 million
Apr 1, 8 AM $ 0.136
-0.67%
$ 60.69 million $ 3.62 million
Apr 1, 7 AM $ 0.137
+0.37%
$ 61.1 million $ 3.58 million
Apr 1, 6 AM $ 0.136
+0.12%
$ 60.85 million $ 3.61 million
Apr 1, 5 AM $ 0.136
+0.32%
$ 60.78 million $ 3.54 million
Apr 1, 4 AM $ 0.136
-0.05%
$ 60.69 million $ 3.52 million
Apr 1, 3 AM $ 0.136
+0.06%
$ 60.72 million $ 3.54 million
Apr 1, 2 AM $ 0.136
+0.25%
$ 60.68 million $ 3.52 million
Apr 1, 1 AM $ 0.136
+0.03%
$ 60.53 million $ 3.47 million
Apr 1, 12 AM $ 0.136
+0.42%
$ 60.51 million $ 3.49 million
Mar 31, 11 PM $ 0.135
+0.13%
$ 60.26 million $ 3.48 million
Mar 31, 10 PM $ 0.135
+0.10%
$ 60.19 million $ 3.47 million
Mar 31, 9 PM $ 0.135
-0.24%
$ 60.2 million $ 3.44 million
Mar 31, 8 PM $ 0.135
+0.21%
$ 60.32 million $ 3.46 million
Mar 31, 7 PM $ 0.135
-0.27%
$ 60.2 million $ 3.45 million
Mar 31, 6 PM $ 0.135
+0.44%
$ 60.36 million $ 3.48 million
Mar 31, 5 PM $ 0.135
+0.05%
$ 60.1 million $ 3.48 million
Mar 31, 4 PM $ 0.135
+0.25%
$ 60.07 million $ 3.38 million
Mar 31, 3 PM $ 0.134
+0.23%
$ 59.94 million $ 3.32 million
Mar 31, 2 PM $ 0.134
+0.66%
$ 59.83 million $ 3.49 million
Mar 31, 1 PM $ 0.133
+0.68%
$ 59.44 million $ 3.61 million