Eclipse Historical Data

ES Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.132
+0.15%
$ 59.04 million $ 3.81 million
Mar 31, 11 AM $ 0.132
+0.42%
$ 58.95 million $ 3.91 million
Mar 31, 10 AM $ 0.132
+0.04%
$ 58.7 million $ 3.98 million
Mar 31, 9 AM $ 0.132
-0.91%
$ 58.68 million $ 3.95 million
Mar 31, 8 AM $ 0.133
+0.27%
$ 59.22 million $ 3.97 million
Mar 31, 7 AM $ 0.132
-0.53%
$ 59.06 million $ 4.19 million
Mar 31, 6 AM $ 0.133
-0.34%
$ 59.37 million $ 4.16 million
Mar 31, 5 AM $ 0.134
-0.04%
$ 59.58 million $ 4.26 million
Mar 31, 4 AM $ 0.134
-0.21%
$ 59.6 million $ 4.34 million
Mar 31, 3 AM $ 0.134
+0.07%
$ 59.73 million $ 4.44 million
Mar 31, 2 AM $ 0.134
+0.26%
$ 59.65 million $ 4.52 million
Mar 31, 1 AM $ 0.133
+0.60%
$ 59.49 million $ 4.73 million
Mar 31, 12 AM $ 0.133
+0.02%
$ 59.14 million $ 4.74 million
Mar 30, 11 PM $ 0.133
-0.18%
$ 59.13 million $ 4.92 million
Mar 30, 10 PM $ 0.133
-0.69%
$ 59.23 million $ 5.09 million
Mar 30, 9 PM $ 0.134
+0.12%
$ 59.64 million $ 5.38 million
Mar 30, 8 PM $ 0.134
+0.10%
$ 59.57 million $ 5.36 million
Mar 30, 7 PM $ 0.133
+0.42%
$ 59.52 million $ 5.38 million
Mar 30, 6 PM $ 0.133
+0.16%
$ 59.27 million $ 5.38 million
Mar 30, 5 PM $ 0.133
-0.82%
$ 59.18 million $ 5.36 million
Mar 30, 4 PM $ 0.134
-0.09%
$ 59.67 million $ 5.34 million
Mar 30, 3 PM $ 0.134
+0.05%
$ 59.72 million $ 5.33 million
Mar 30, 2 PM $ 0.134
+0.99%
$ 59.69 million $ 5.19 million
Mar 30, 1 PM $ 0.133
-0.42%
$ 59.1 million $ 4.94 million
Mar 30, 12 PM $ 0.133
+0.87%
$ 59.35 million $ 4.66 million
Mar 30, 11 AM $ 0.132
+1.31%
$ 58.84 million $ 4.51 million
Mar 30, 10 AM $ 0.13
-0.32%
$ 58.08 million $ 4.39 million
Mar 30, 9 AM $ 0.131
-2.07%
$ 58.3 million $ 4.36 million
Mar 30, 8 AM $ 0.133
+0.67%
$ 59.53 million $ 4.21 million
Mar 30, 7 AM $ 0.133
+0.45%
$ 59.14 million $ 3.91 million
Mar 30, 6 AM $ 0.132
-0.88%
$ 58.87 million $ 3.81 million
Mar 30, 5 AM $ 0.133
-0.25%
$ 59.39 million $ 3.7 million
Mar 30, 4 AM $ 0.133
+0.08%
$ 59.48 million $ 3.6 million
Mar 30, 3 AM $ 0.133
+0.84%
$ 59.43 million $ 3.42 million
Mar 30, 2 AM $ 0.132
+1.18%
$ 59.06 million $ 3.39 million
Mar 30, 1 AM $ 0.131
+0.72%
$ 58.37 million $ 3.16 million
Mar 30, 12 AM $ 0.13
-0.21%
$ 57.95 million $ 3.04 million
Mar 29, 11 PM $ 0.13
-2.02%
$ 58.07 million $ 2.83 million
Mar 29, 10 PM $ 0.133
-1.00%
$ 59.27 million $ 2.64 million
Mar 29, 9 PM $ 0.134
+2.14%
$ 59.86 million $ 2.34 million
Mar 29, 8 PM $ 0.131
-1.37%
$ 58.61 million $ 2.32 million
Mar 29, 7 PM $ 0.133
-0.16%
$ 59.42 million $ 2.28 million
Mar 29, 6 PM $ 0.133
+0.77%
$ 59.49 million $ 2.24 million
Mar 29, 5 PM $ 0.132
-0.69%
$ 59.06 million $ 2.23 million
Mar 29, 4 PM $ 0.133
+0.37%
$ 59.48 million $ 2.2 million
Mar 29, 3 PM $ 0.133
+0.09%
$ 59.26 million $ 2.18 million
Mar 29, 2 PM $ 0.133
+0.49%
$ 59.2 million $ 2.17 million
Mar 29, 1 PM $ 0.132
-0.53%
$ 58.89 million $ 2.15 million
Mar 29, 12 PM $ 0.133
+0.59%
$ 59.21 million $ 2.16 million
Mar 29, 11 AM $ 0.132
-0.09%
$ 58.86 million $ 2.15 million