Eclipse Historical Data

ES Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.132
-0.09%
$ 58.86 million $ 2.15 million
Mar 29, 10 AM $ 0.132
-0.33%
$ 58.91 million $ 2.11 million
Mar 29, 9 AM $ 0.133
-0.15%
$ 59.11 million $ 2.08 million
Mar 29, 8 AM $ 0.133
+0.71%
$ 59.22 million $ 2.1 million
Mar 29, 7 AM $ 0.132
+0.30%
$ 58.8 million $ 2.11 million
Mar 29, 6 AM $ 0.131
-0.50%
$ 58.63 million $ 2.11 million
Mar 29, 5 AM $ 0.132
-0.40%
$ 58.92 million $ 2.07 million
Mar 29, 4 AM $ 0.133
+0.28%
$ 59.16 million $ 2.06 million
Mar 29, 3 AM $ 0.132
+0.31%
$ 58.99 million $ 2.06 million
Mar 29, 2 AM $ 0.132
-0.46%
$ 58.81 million $ 2 million
Mar 29, 1 AM $ 0.132
+0.38%
$ 59.08 million $ 2 million
Mar 29, 12 AM $ 0.132
+0.13%
$ 58.84 million $ 1.98 million
Mar 28, 11 PM $ 0.132
-0.32%
$ 58.76 million $ 1.97 million
Mar 28, 10 PM $ 0.132
+0.19%
$ 58.95 million $ 1.96 million
Mar 28, 9 PM $ 0.132
-0.04%
$ 58.84 million $ 1.96 million
Mar 28, 8 PM $ 0.132
-0.04%
$ 58.86 million $ 1.95 million
Mar 28, 7 PM $ 0.132
-0.03%
$ 58.88 million $ 1.97 million
Mar 28, 6 PM $ 0.132
+0.65%
$ 58.9 million $ 1.99 million
Mar 28, 5 PM $ 0.131
-0.10%
$ 58.52 million $ 2 million
Mar 28, 4 PM $ 0.131
-0.30%
$ 58.58 million $ 2.02 million
Mar 28, 3 PM $ 0.132
+1.13%
$ 58.76 million $ 2.05 million
Mar 28, 2 PM $ 0.13
+0.09%
$ 58.1 million $ 2.26 million
Mar 28, 1 PM $ 0.13
+0.09%
$ 58.04 million $ 2.47 million
Mar 28, 12 PM $ 0.13
+0.16%
$ 57.99 million $ 2.62 million
Mar 28, 11 AM $ 0.13
+0.64%
$ 57.9 million $ 2.7 million
Mar 28, 10 AM $ 0.129
-0.51%
$ 57.53 million $ 2.86 million
Mar 28, 9 AM $ 0.13
+0.45%
$ 57.82 million $ 3.07 million
Mar 28, 8 AM $ 0.129
-0.12%
$ 57.56 million $ 3.12 million
Mar 28, 7 AM $ 0.129
-0.06%
$ 57.54 million $ 3.27 million
Mar 28, 6 AM $ 0.129
+0.78%
$ 57.58 million $ 3.31 million
Mar 28, 5 AM $ 0.128
+1.12%
$ 57.13 million $ 3.32 million
Mar 28, 4 AM $ 0.127
-0.09%
$ 56.5 million $ 3.32 million
Mar 28, 3 AM $ 0.127
-1.09%
$ 56.55 million $ 3.34 million
Mar 28, 2 AM $ 0.128
+0.17%
$ 57.17 million $ 3.33 million
Mar 28, 1 AM $ 0.128
+0.46%
$ 57.07 million $ 3.33 million
Mar 28, 12 AM $ 0.127
-0.27%
$ 56.81 million $ 3.33 million
Mar 27, 11 PM $ 0.128
-0.42%
$ 56.96 million $ 3.33 million
Mar 27, 10 PM $ 0.128
+1.88%
$ 57.2 million $ 3.31 million
Mar 27, 9 PM $ 0.126
-1.73%
$ 56.15 million $ 3.3 million
Mar 27, 8 PM $ 0.128
+1.00%
$ 57.14 million $ 3.3 million
Mar 27, 7 PM $ 0.127
+1.48%
$ 56.57 million $ 3.35 million
Mar 27, 6 PM $ 0.125
-0.68%
$ 55.72 million $ 3.33 million
Mar 27, 5 PM $ 0.126
+0.33%
$ 56.25 million $ 3.36 million
Mar 27, 4 PM $ 0.126
+0.56%
$ 56.07 million $ 3.35 million
Mar 27, 3 PM $ 0.125
+0.26%
$ 55.76 million $ 3.32 million
Mar 27, 2 PM $ 0.125
-0.63%
$ 55.61 million $ 3.22 million
Mar 27, 1 PM $ 0.125
-0.92%
$ 55.97 million $ 3.03 million
Mar 27, 12 PM $ 0.127
+0.98%
$ 56.49 million $ 2.91 million
Mar 27, 11 AM $ 0.126
+0.43%
$ 56.39 million $ 2.84 million
Mar 27, 10 AM $ 0.126
-0.94%
$ 56.15 million $ 2.72 million