Eclipse Historical Data

ES Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.126
-0.94%
$ 56.15 million $ 2.72 million
Mar 27, 9 AM $ 0.127
-0.16%
$ 56.69 million $ 2.54 million
Mar 27, 8 AM $ 0.127
+0.10%
$ 56.78 million $ 2.59 million
Mar 27, 7 AM $ 0.127
+0.02%
$ 56.72 million $ 1.17 million
Mar 27, 6 AM $ 0.127
-0.20%
$ 56.71 million $ 1.17 million
Mar 27, 5 AM $ 0.127
-1.38%
$ 56.82 million $ 1.17 million
Mar 27, 4 AM $ 0.129
+0.39%
$ 57.32 million $ 2.41 million
Mar 27, 3 AM $ 0.128
-0.36%
$ 57.09 million $ 2.39 million
Mar 27, 2 AM $ 0.128
+0.89%
$ 57.28 million $ 2.38 million
Mar 27, 1 AM $ 0.127
-1.00%
$ 56.77 million $ 2.36 million
Mar 27, 12 AM $ 0.129
+0.11%
$ 57.34 million $ 2.36 million
Mar 26, 11 PM $ 0.128
+0.24%
$ 57.27 million $ 2.35 million
Mar 26, 10 PM $ 0.128
+1.14%
$ 57.14 million $ 2.35 million
Mar 26, 9 PM $ 0.127
-0.29%
$ 56.49 million $ 2.36 million
Mar 26, 8 PM $ 0.127
+0.88%
$ 56.67 million $ 2.34 million
Mar 26, 7 PM $ 0.126
-0.05%
$ 56.17 million $ 2.3 million
Mar 26, 6 PM $ 0.126
-0.56%
$ 56.19 million $ 2.3 million
Mar 26, 5 PM $ 0.127
-0.12%
$ 56.53 million $ 2.25 million
Mar 26, 4 PM $ 0.127
+0.35%
$ 56.6 million $ 2.24 million
Mar 26, 3 PM $ 0.126
+0.35%
$ 56.4 million $ 2.26 million
Mar 26, 2 PM $ 0.126
-0.08%
$ 56.2 million $ 2.22 million
Mar 26, 1 PM $ 0.126
-0.24%
$ 56.24 million $ 2.22 million
Mar 26, 12 PM $ 0.126
+0.08%
$ 56.4 million $ 2.19 million
Mar 26, 11 AM $ 0.126
-0.28%
$ 56.35 million $ 2.21 million
Mar 26, 10 AM $ 0.127
-0.43%
$ 56.52 million $ 2.21 million
Mar 26, 9 AM $ 0.127
-2.55%
$ 56.76 million $ 2.19 million
Mar 26, 8 AM $ 0.131
-0.12%
$ 58.25 million $ 2.08 million
Mar 26, 7 AM $ 0.131
+0.23%
$ 58.31 million $ 2.11 million
Mar 26, 6 AM $ 0.13
-0.25%
$ 58.18 million $ 2.09 million
Mar 26, 5 AM $ 0.131
-1.13%
$ 58.29 million $ 2.09 million
Mar 26, 4 AM $ 0.132
-0.15%
$ 58.94 million $ 2.07 million
Mar 26, 3 AM $ 0.132
+0.08%
$ 59.05 million $ 2.07 million
Mar 26, 2 AM $ 0.132
+0.52%
$ 58.99 million $ 2.07 million
Mar 26, 1 AM $ 0.132
+0.41%
$ 58.68 million $ 2.07 million
Mar 26, 12 AM $ 0.131
-0.14%
$ 58.45 million $ 2.07 million
Mar 25, 11 PM $ 0.131
+0.29%
$ 58.53 million $ 2.08 million
Mar 25, 10 PM $ 0.131
+0.28%
$ 58.33 million $ 2.11 million
Mar 25, 9 PM $ 0.13
-0.34%
$ 58.19 million $ 2.12 million
Mar 25, 8 PM $ 0.131
-1.36%
$ 58.38 million $ 2.14 million
Mar 25, 7 PM $ 0.133
-0.20%
$ 59.19 million $ 2.16 million
Mar 25, 6 PM $ 0.133
-0.05%
$ 59.33 million $ 2.21 million
Mar 25, 5 PM $ 0.133
-0.52%
$ 59.33 million $ 2.5 million
Mar 25, 4 PM $ 0.134
+0.76%
$ 59.65 million $ 2.53 million
Mar 25, 3 PM $ 0.133
+0.13%
$ 59.2 million $ 2.56 million
Mar 25, 2 PM $ 0.133
+0.10%
$ 59.12 million $ 2.86 million
Mar 25, 1 PM $ 0.132
-0.69%
$ 59.07 million $ 3.31 million
Mar 25, 12 PM $ 0.133
+0.30%
$ 59.48 million $ 3.68 million
Mar 25, 11 AM $ 0.133
-0.08%
$ 59.3 million $ 3.79 million
Mar 25, 10 AM $ 0.133
-0.09%
$ 59.35 million $ 3.96 million
Mar 25, 9 AM $ 0.133
+0.14%
$ 59.37 million $ 4.19 million