Eclipse Historical Data

ES Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.133
+0.14%
$ 59.37 million $ 4.19 million
Mar 25, 8 AM $ 0.133
+0.60%
$ 59.29 million $ 4.35 million
Mar 25, 7 AM $ 0.132
-0.54%
$ 58.9 million $ 4.56 million
Mar 25, 6 AM $ 0.133
+1.12%
$ 59.21 million $ 4.98 million
Mar 25, 5 AM $ 0.131
+0.37%
$ 58.55 million $ 5.18 million
Mar 25, 4 AM $ 0.131
-0.01%
$ 58.34 million $ 5.34 million
Mar 25, 3 AM $ 0.131
-0.35%
$ 58.34 million $ 5.48 million
Mar 25, 2 AM $ 0.131
-0.82%
$ 58.55 million $ 5.56 million
Mar 25, 1 AM $ 0.132
+0.34%
$ 59.03 million $ 5.54 million
Mar 25, 12 AM $ 0.132
+0.70%
$ 58.83 million $ 5.53 million
Mar 24, 11 PM $ 0.131
+0.46%
$ 58.42 million $ 5.52 million
Mar 24, 10 PM $ 0.13
-1.67%
$ 58.15 million $ 5.49 million
Mar 24, 9 PM $ 0.133
-0.14%
$ 59.15 million $ 5.45 million
Mar 24, 8 PM $ 0.133
+0.09%
$ 59.22 million $ 5.42 million
Mar 24, 7 PM $ 0.133
+0.58%
$ 59.16 million $ 5.38 million
Mar 24, 6 PM $ 0.132
+0.58%
$ 58.82 million $ 5.31 million
Mar 24, 5 PM $ 0.131
-1.40%
$ 58.5 million $ 4.99 million
Mar 24, 4 PM $ 0.133
-0.76%
$ 59.33 million $ 4.93 million
Mar 24, 3 PM $ 0.134
+0.69%
$ 59.79 million $ 4.94 million
Mar 24, 2 PM $ 0.133
-0.94%
$ 59.38 million $ 4.72 million
Mar 24, 1 PM $ 0.134
+0.29%
$ 59.94 million $ 4.35 million
Mar 24, 12 PM $ 0.134
+0.08%
$ 59.76 million $ 4.06 million
Mar 24, 11 AM $ 0.134
-0.73%
$ 59.72 million $ 4.03 million
Mar 24, 10 AM $ 0.135
-0.42%
$ 60.16 million $ 4.16 million
Mar 24, 9 AM $ 0.135
-0.47%
$ 60.41 million $ 3.95 million
Mar 24, 8 AM $ 0.136
-0.04%
$ 60.7 million $ 3.79 million
Mar 24, 7 AM $ 0.136
+0.17%
$ 60.71 million $ 3.61 million
Mar 24, 6 AM $ 0.136
-0.58%
$ 60.61 million $ 3.32 million
Mar 24, 5 AM $ 0.137
+0.12%
$ 60.96 million $ 3.16 million
Mar 24, 4 AM $ 0.137
+0.02%
$ 60.89 million $ 3.03 million
Mar 24, 3 AM $ 0.137
+0.08%
$ 60.9 million $ 2.9 million
Mar 24, 2 AM $ 0.136
+0.42%
$ 60.85 million $ 2.83 million
Mar 24, 1 AM $ 0.136
-0.59%
$ 60.6 million $ 2.87 million
Mar 24, 12 AM $ 0.137
-0.36%
$ 60.92 million $ 2.9 million
Mar 23, 11 PM $ 0.137
+0.26%
$ 61.14 million $ 2.93 million
Mar 23, 10 PM $ 0.137
-0.08%
$ 60.98 million $ 2.95 million
Mar 23, 9 PM $ 0.137
-0.40%
$ 61 million $ 3.01 million
Mar 23, 8 PM $ 0.137
+0.30%
$ 61.25 million $ 3.08 million
Mar 23, 7 PM $ 0.137
+0.10%
$ 61.07 million $ 3.08 million
Mar 23, 6 PM $ 0.137
+0.66%
$ 61.01 million $ 3.1 million
Mar 23, 5 PM $ 0.136
+1.39%
$ 60.61 million $ 3.1 million
Mar 23, 4 PM $ 0.134
-0.44%
$ 59.77 million $ 3.09 million
Mar 23, 3 PM $ 0.135
-1.04%
$ 60.04 million $ 3.05 million
Mar 23, 2 PM $ 0.136
-0.10%
$ 60.67 million $ 2.96 million
Mar 23, 1 PM $ 0.136
+1.14%
$ 60.72 million $ 2.86 million
Mar 23, 12 PM $ 0.135
-0.03%
$ 60.04 million $ 2.78 million
Mar 23, 11 AM $ 0.135
+3.04%
$ 60.06 million $ 2.7 million
Mar 23, 10 AM $ 0.131
+0.00%
$ 58.29 million $ 2.47 million
Mar 23, 9 AM $ 0.131
+0.03%
$ 58.28 million $ 2.95 million
Mar 23, 8 AM $ 0.13
-0.41%
$ 58.15 million $ 2.95 million