Eclipse Historical Data

ES Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.13
-0.41%
$ 58.15 million $ 2.95 million
Mar 23, 7 AM $ 0.131
-0.72%
$ 58.37 million $ 2.96 million
Mar 23, 6 AM $ 0.132
-1.60%
$ 58.8 million $ 2.84 million
Mar 23, 5 AM $ 0.134
+0.74%
$ 59.74 million $ 2.79 million
Mar 23, 4 AM $ 0.133
+0.92%
$ 59.3 million $ 2.74 million
Mar 23, 3 AM $ 0.132
+0.00%
$ 58.76 million $ 2.76 million
Mar 23, 2 AM $ 0.132
-0.65%
$ 58.76 million $ 2.79 million
Mar 23, 1 AM $ 0.133
+0.14%
$ 59.13 million $ 2.8 million
Mar 23, 12 AM $ 0.132
-0.46%
$ 59.04 million $ 3.19 million
Mar 22, 11 PM $ 0.133
+0.23%
$ 59.31 million $ 3.34 million
Mar 22, 10 PM $ 0.133
+0.84%
$ 59.17 million $ 3.49 million
Mar 22, 9 PM $ 0.132
-1.30%
$ 58.68 million $ 3.47 million
Mar 22, 8 PM $ 0.133
+0.19%
$ 59.45 million $ 3.44 million
Mar 22, 7 PM $ 0.133
-0.20%
$ 59.34 million $ 3.47 million
Mar 22, 6 PM $ 0.133
+0.37%
$ 59.45 million $ 3.45 million
Mar 22, 5 PM $ 0.133
+0.23%
$ 59.23 million $ 3.45 million
Mar 22, 4 PM $ 0.133
-0.10%
$ 59.1 million $ 3.46 million
Mar 22, 3 PM $ 0.133
+0.45%
$ 59.15 million $ 3.54 million
Mar 22, 2 PM $ 0.132
-0.63%
$ 58.89 million $ 3.52 million
Mar 22, 1 PM $ 0.133
-0.48%
$ 59.26 million $ 3.54 million
Mar 22, 12 PM $ 0.134
+0.07%
$ 59.55 million $ 3.49 million
Mar 22, 11 AM $ 0.133
-0.08%
$ 59.51 million $ 3.42 million
Mar 22, 10 AM $ 0.134
-0.59%
$ 59.55 million $ 3.34 million
Mar 22, 9 AM $ 0.134
+0.08%
$ 59.91 million $ 2.82 million
Mar 22, 8 AM $ 0.134
-0.06%
$ 59.82 million $ 2.8 million
Mar 22, 7 AM $ 0.134
-0.24%
$ 59.85 million $ 2.74 million
Mar 22, 6 AM $ 0.135
-0.47%
$ 60 million $ 2.73 million
Mar 22, 5 AM $ 0.135
-0.26%
$ 60.28 million $ 2.75 million
Mar 22, 4 AM $ 0.136
-0.26%
$ 60.44 million $ 2.76 million
Mar 22, 3 AM $ 0.136
+1.29%
$ 60.6 million $ 2.74 million
Mar 22, 2 AM $ 0.134
+1.22%
$ 59.83 million $ 2.69 million
Mar 22, 1 AM $ 0.133
-2.44%
$ 59.36 million $ 2.65 million
Mar 22, 12 AM $ 0.137
+0.13%
$ 60.85 million $ 2.2 million
Mar 21, 11 PM $ 0.136
+0.67%
$ 60.79 million $ 2 million
Mar 21, 10 PM $ 0.135
-2.16%
$ 60.39 million $ 1.13 million
Mar 21, 9 PM $ 0.138
+0.14%
$ 61.72 million $ 1.84 million
Mar 21, 8 PM $ 0.138
-0.21%
$ 61.64 million $ 1.84 million
Mar 21, 7 PM $ 0.139
+0.02%
$ 61.77 million $ 1.82 million
Mar 21, 6 PM $ 0.139
+0.14%
$ 61.75 million $ 1.84 million
Mar 21, 5 PM $ 0.138
-0.57%
$ 61.67 million $ 1.86 million
Mar 21, 4 PM $ 0.139
-0.38%
$ 62.02 million $ 1.89 million
Mar 21, 3 PM $ 0.14
-0.18%
$ 62.26 million $ 1.92 million
Mar 21, 2 PM $ 0.14
-0.39%
$ 62.37 million $ 1.95 million
Mar 21, 1 PM $ 0.14
+0.06%
$ 62.61 million $ 2.01 million
Mar 21, 12 PM $ 0.14
-0.15%
$ 62.57 million $ 2.07 million
Mar 21, 11 AM $ 0.141
+0.26%
$ 62.67 million $ 2.09 million
Mar 21, 10 AM $ 0.14
-0.67%
$ 62.5 million $ 2.11 million
Mar 21, 9 AM $ 0.141
-0.01%
$ 62.92 million $ 2.09 million
Mar 21, 8 AM $ 0.141
-0.53%
$ 62.93 million $ 2.13 million
Mar 21, 7 AM $ 0.142
+0.17%
$ 63.26 million $ 2.14 million