Eclipse Historical Data

ES Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.141
-0.85%
$ 62.67 million $ 5.53 million
Mar 19, 4 AM $ 0.142
-0.75%
$ 63.21 million $ 5.7 million
Mar 19, 3 AM $ 0.143
-0.65%
$ 63.69 million $ 5.73 million
Mar 19, 2 AM $ 0.144
-1.17%
$ 64.07 million $ 5.71 million
Mar 19, 1 AM $ 0.145
+0.10%
$ 64.83 million $ 5.68 million
Mar 19, 12 AM $ 0.145
-0.53%
$ 64.76 million $ 5.68 million
Mar 18, 11 PM $ 0.146
-0.77%
$ 65.11 million $ 5.66 million
Mar 18, 10 PM $ 0.147
+0.17%
$ 65.61 million $ 5.64 million
Mar 18, 9 PM $ 0.147
-0.40%
$ 65.5 million $ 5.63 million
Mar 18, 8 PM $ 0.148
+1.14%
$ 65.76 million $ 5.63 million
Mar 18, 7 PM $ 0.146
+1.86%
$ 65.02 million $ 5.57 million
Mar 18, 6 PM $ 0.143
+0.56%
$ 63.84 million $ 5.5 million
Mar 18, 5 PM $ 0.142
-4.01%
$ 63.48 million $ 5.45 million
Mar 18, 4 PM $ 0.148
+1.57%
$ 66.13 million $ 5.26 million
Mar 18, 3 PM $ 0.146
+5.86%
$ 65.07 million $ 1.82 million
Mar 18, 2 PM $ 0.138
-0.53%
$ 61.47 million $ 4.79 million
Mar 18, 1 PM $ 0.139
-2.43%
$ 61.8 million $ 4.51 million
Mar 18, 12 PM $ 0.142
+1.17%
$ 63.34 million $ 4.1 million
Mar 18, 11 AM $ 0.14
+0.00%
$ 62.58 million $ 3.53 million
Mar 18, 10 AM $ 0.14
-0.37%
$ 62.58 million $ 3.16 million
Mar 18, 9 AM $ 0.141
+0.16%
$ 62.81 million $ 3.04 million
Mar 18, 8 AM $ 0.141
+0.54%
$ 62.71 million $ 2.94 million
Mar 18, 7 AM $ 0.14
+0.32%
$ 62.35 million $ 2.71 million
Mar 18, 6 AM $ 0.14
+0.56%
$ 62.18 million $ 2.56 million
Mar 18, 5 AM $ 0.139
+0.80%
$ 61.85 million $ 2.4 million
Mar 18, 4 AM $ 0.138
-0.47%
$ 61.58 million $ 2.25 million
Mar 18, 3 AM $ 0.139
-0.30%
$ 61.85 million $ 2.26 million
Mar 18, 2 AM $ 0.139
+0.98%
$ 62.04 million $ 2.31 million
Mar 18, 1 AM $ 0.138
+0.99%
$ 61.44 million $ 2.33 million
Mar 18, 12 AM $ 0.136
+0.56%
$ 60.83 million $ 2.39 million
Mar 17, 11 PM $ 0.136
-0.03%
$ 60.49 million $ 2.45 million
Mar 17, 10 PM $ 0.136
-0.69%
$ 60.51 million $ 2.48 million
Mar 17, 9 PM $ 0.137
+0.23%
$ 60.94 million $ 2.5 million
Mar 17, 8 PM $ 0.136
+0.33%
$ 60.8 million $ 2.53 million
Mar 17, 7 PM $ 0.136
+0.25%
$ 60.6 million $ 2.53 million
Mar 17, 6 PM $ 0.136
+0.28%
$ 60.45 million $ 2.56 million
Mar 17, 5 PM $ 0.135
-1.57%
$ 60.28 million $ 2.56 million
Mar 17, 4 PM $ 0.137
+1.34%
$ 61.24 million $ 2.57 million
Mar 17, 3 PM $ 0.136
-0.15%
$ 61.15 million $ 2.58 million
Mar 17, 2 PM $ 0.136
-2.31%
$ 60.52 million $ 2.68 million
Mar 17, 1 PM $ 0.139
+2.64%
$ 61.95 million $ 2.63 million
Mar 17, 12 PM $ 0.135
-0.60%
$ 60.36 million $ 2.62 million
Mar 17, 11 AM $ 0.136
+0.89%
$ 60.74 million $ 2.87 million
Mar 17, 10 AM $ 0.135
+0.23%
$ 60.19 million $ 2.96 million
Mar 17, 9 AM $ 0.135
-0.78%
$ 60.05 million $ 3.1 million
Mar 17, 8 AM $ 0.136
-0.59%
$ 60.5 million $ 3.16 million
Mar 17, 7 AM $ 0.137
+1.40%
$ 60.63 million $ 3.24 million
Mar 17, 6 AM $ 0.135
-0.05%
$ 60.02 million $ 3.29 million
Mar 17, 5 AM $ 0.135
-0.13%
$ 60.05 million $ 3.31 million
Mar 17, 4 AM $ 0.135
-0.46%
$ 60.18 million $ 3.39 million