Eclipse Historical Data

ES Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.124
-3.66%
$ 52.99 million $ 9.49 million
Feb 3, 2026 $ 0.128
-4.82%
$ 54.96 million $ 5.58 million
Feb 2, 2026 $ 0.135
+7.57%
$ 57.75 million $ 6.46 million
Feb 1, 2026 $ 0.125
-2.46%
$ 53.67 million $ 5.23 million
Jan 31, 2026 $ 0.128
-9.56%
$ 55.01 million $ 7.96 million
Jan 30, 2026 $ 0.142
+0.38%
$ 60.82 million $ 6.53 million
Jan 29, 2026 $ 0.141
-8.91%
$ 60.82 million $ 6.34 million
Jan 28, 2026 $ 0.155
-3.84%
$ 66.75 million $ 6.47 million
Jan 27, 2026 $ 0.161
+10.80%
$ 69.42 million $ 4.42 million
Jan 26, 2026 $ 0.146
+11.60%
$ 62.62 million $ 6.59 million
Jan 25, 2026 $ 0.131
-16.04%
$ 56.14 million $ 6.81 million
Jan 24, 2026 $ 0.156
-1.10%
$ 66.86 million $ 2.35 million
Jan 23, 2026 $ 0.157
+3.35%
$ 67.6 million $ 6.68 million
Jan 22, 2026 $ 0.153
-4.27%
$ 65.49 million $ 6.77 million
Jan 21, 2026 $ 0.16
+3.60%
$ 68.49 million $ 10.19 million
Jan 20, 2026 $ 0.154
+6.26%
$ 66.32 million $ 15.42 million
Jan 19, 2026 $ 0.145
+2.92%
$ 62.62 million $ 14.04 million
Jan 18, 2026 $ 0.141
-8.56%
$ 60.54 million $ 5.17 million
Jan 17, 2026 $ 0.154
+7.54%
$ 63.43 million $ 7.78 million
Jan 16, 2026 $ 0.143
+1.95%
$ 58.99 million $ 10.18 million
Jan 15, 2026 $ 0.14
-2.31%
$ 58.04 million $ 14.91 million
Jan 14, 2026 $ 0.144
+4.27%
$ 59.48 million $ 17.18 million
Jan 13, 2026 $ 0.138
+24.88%
$ 56.79 million $ 14.89 million
Jan 12, 2026 $ 0.11
-9.64%
$ 45.53 million $ 8.75 million
Jan 11, 2026 $ 0.122
-6.30%
$ 50.36 million $ 6.02 million
Jan 10, 2026 $ 0.13
+11.64%
$ 53.8 million $ 11.86 million
Jan 9, 2026 $ 0.117
+3.11%
$ 48.24 million $ 8.32 million
Jan 8, 2026 $ 0.113
-1.65%
$ 46.87 million $ 8.81 million
Jan 7, 2026 $ 0.115
-0.96%
$ 47.57 million $ 8.36 million
Jan 6, 2026 $ 0.116
+2.73%
$ 48.06 million $ 8.54 million
Jan 5, 2026 $ 0.113
+1.36%
$ 46.72 million $ 8.46 million
Jan 4, 2026 $ 0.112
-4.45%
$ 46.1 million $ 7.68 million
Jan 3, 2026 $ 0.117
-0.34%
$ 48.25 million $ 24.04 million
Jan 2, 2026 $ 0.117
+14.71%
$ 48.41 million $ 17.41 million
Jan 1, 2026 $ 0.102
-3.82%
$ 42.2 million $ 7.13 million
Dec 31, 2025 $ 0.107
+15.60%
$ 44.11 million $ 12.75 million
Dec 30, 2025 $ 0.092
+9.23%
$ 38.25 million $ 8.77 million
Dec 29, 2025 $ 0.0844
-1.17%
$ 34.8 million $ 8.46 million
Dec 28, 2025 $ 0.0853
+0.26%
$ 35.26 million $ 3.75 million
Dec 27, 2025 $ 0.0841
+0.08%
$ 35.11 million $ 3.59 million
Dec 26, 2025 $ 0.0835
-2.55%
$ 34.66 million $ 7.21 million
Dec 25, 2025 $ 0.0857
-3.12%
$ 35.31 million $ 4.02 million
Dec 24, 2025 $ 0.0898
+1.22%
$ 36.55 million $ 12.74 million
Dec 23, 2025 $ 0.0883
+3.73%
$ 36.61 million $ 18.64 million
Dec 22, 2025 $ 0.085
-0.40%
$ 35.12 million $ 7.97 million
Dec 21, 2025 $ 0.0851
-0.06%
$ 35.22 million $ 4.72 million
Dec 20, 2025 $ 0.0851
+0.82%
$ 35.13 million $ 8.17 million
Dec 19, 2025 $ 0.084
+3.00%
$ 34.83 million $ 16.04 million
Dec 18, 2025 $ 0.0815
-0.45%
$ 33.66 million $ 19.46 million
Dec 17, 2025 $ 0.083
-5.19%
$ 33.78 million $ 11.99 million