Eclipse Historical Data

ES Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.135
-0.46%
$ 60.18 million $ 3.39 million
Mar 17, 3 AM $ 0.136
-1.41%
$ 60.45 million $ 3.47 million
Mar 17, 2 AM $ 0.138
+0.27%
$ 61.31 million $ 3.62 million
Mar 17, 1 AM $ 0.137
-1.09%
$ 61.09 million $ 3.61 million
Mar 17, 12 AM $ 0.139
-0.65%
$ 61.8 million $ 3.57 million
Mar 16, 11 PM $ 0.14
+0.13%
$ 62.37 million $ 3.55 million
Mar 16, 10 PM $ 0.139
-1.07%
$ 62.12 million $ 3.61 million
Mar 16, 9 PM $ 0.141
+0.21%
$ 62.79 million $ 3.67 million
Mar 16, 8 PM $ 0.141
-0.31%
$ 62.67 million $ 3.66 million
Mar 16, 7 PM $ 0.141
-0.21%
$ 62.86 million $ 3.71 million
Mar 16, 6 PM $ 0.141
+0.23%
$ 62.99 million $ 3.69 million
Mar 16, 5 PM $ 0.141
+0.46%
$ 62.85 million $ 3.67 million
Mar 16, 4 PM $ 0.14
+1.48%
$ 62.52 million $ 3.65 million
Mar 16, 3 PM $ 0.138
-0.19%
$ 62.04 million $ 3.63 million
Mar 16, 2 PM $ 0.138
-2.10%
$ 61.59 million $ 3.64 million
Mar 16, 1 PM $ 0.141
+3.12%
$ 63.02 million $ 3.5 million
Mar 16, 12 PM $ 0.137
+0.92%
$ 61 million $ 3.41 million
Mar 16, 11 AM $ 0.136
+1.42%
$ 60.44 million $ 1.56 million
Mar 16, 10 AM $ 0.134
+2.78%
$ 59.59 million $ 3.08 million
Mar 16, 9 AM $ 0.13
-1.79%
$ 57.98 million $ 2.93 million
Mar 16, 8 AM $ 0.132
-1.00%
$ 58.75 million $ 2.86 million
Mar 16, 7 AM $ 0.133
+0.26%
$ 59.34 million $ 2.79 million
Mar 16, 6 AM $ 0.133
-1.03%
$ 59.19 million $ 2.73 million
Mar 16, 5 AM $ 0.134
-0.16%
$ 59.8 million $ 2.65 million
Mar 16, 4 AM $ 0.134
-0.06%
$ 59.9 million $ 2.59 million
Mar 16, 3 AM $ 0.135
+1.66%
$ 59.94 million $ 2.47 million
Mar 16, 2 AM $ 0.132
-0.25%
$ 58.96 million $ 2.32 million
Mar 16, 1 AM $ 0.133
+0.03%
$ 59.11 million $ 2.33 million
Mar 16, 12 AM $ 0.133
+0.61%
$ 59.08 million $ 2.29 million
Mar 15, 11 PM $ 0.132
-0.55%
$ 58.74 million $ 2.26 million
Mar 15, 10 PM $ 0.133
+0.21%
$ 59.06 million $ 2.18 million
Mar 15, 9 PM $ 0.132
-0.04%
$ 58.94 million $ 2.07 million
Mar 15, 8 PM $ 0.132
+1.21%
$ 58.97 million $ 2.04 million
Mar 15, 7 PM $ 0.131
+0.20%
$ 58.26 million $ 1.99 million
Mar 15, 6 PM $ 0.131
+0.14%
$ 58.15 million $ 1.98 million
Mar 15, 5 PM $ 0.13
+0.17%
$ 58.06 million $ 1.96 million
Mar 15, 4 PM $ 0.13
-0.47%
$ 57.97 million $ 1.94 million
Mar 15, 3 PM $ 0.131
+0.30%
$ 58.24 million $ 1.94 million
Mar 15, 2 PM $ 0.13
+0.00%
$ 58.06 million $ 1.96 million
Mar 15, 1 PM $ 0.13
-0.93%
$ 58.06 million $ 1.94 million
Mar 15, 12 PM $ 0.132
-0.40%
$ 58.61 million $ 1.88 million
Mar 15, 11 AM $ 0.132
+0.01%
$ 58.84 million $ 1.86 million
Mar 15, 10 AM $ 0.132
-0.58%
$ 58.82 million $ 1.85 million
Mar 15, 9 AM $ 0.133
+0.48%
$ 59.15 million $ 1.82 million
Mar 15, 8 AM $ 0.132
-0.54%
$ 58.87 million $ 1.81 million
Mar 15, 7 AM $ 0.133
-0.26%
$ 59.19 million $ 1.99 million
Mar 15, 6 AM $ 0.133
-0.08%
$ 59.34 million $ 1.99 million
Mar 15, 5 AM $ 0.133
+0.28%
$ 59.39 million $ 1.97 million
Mar 15, 4 AM $ 0.133
+0.41%
$ 59.23 million $ 1.93 million
Mar 15, 3 AM $ 0.132
-0.24%
$ 58.98 million $ 1.9 million