Eclipse Historical Data

ES Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.132
-0.24%
$ 58.98 million $ 1.9 million
Mar 15, 2 AM $ 0.133
+0.83%
$ 59.13 million $ 1.88 million
Mar 15, 1 AM $ 0.132
+1.04%
$ 58.64 million $ 1.85 million
Mar 15, 12 AM $ 0.13
-0.36%
$ 58.03 million $ 1.86 million
Mar 14, 11 PM $ 0.131
+0.80%
$ 58.24 million $ 1.86 million
Mar 14, 10 PM $ 0.13
-0.52%
$ 57.78 million $ 1.92 million
Mar 14, 9 PM $ 0.13
-0.33%
$ 58.06 million $ 1.94 million
Mar 14, 8 PM $ 0.131
-0.18%
$ 58.25 million $ 1.95 million
Mar 14, 7 PM $ 0.131
+0.46%
$ 58.36 million $ 1.94 million
Mar 14, 6 PM $ 0.13
+0.06%
$ 58.07 million $ 1.94 million
Mar 14, 5 PM $ 0.13
-0.13%
$ 58.04 million $ 1.96 million
Mar 14, 4 PM $ 0.13
+0.26%
$ 58.11 million $ 2.01 million
Mar 14, 3 PM $ 0.13
+0.06%
$ 57.96 million $ 2.06 million
Mar 14, 2 PM $ 0.13
+0.16%
$ 57.96 million $ 2.23 million
Mar 14, 1 PM $ 0.13
+0.18%
$ 57.86 million $ 2.43 million
Mar 14, 12 PM $ 0.13
-0.07%
$ 57.76 million $ 2.57 million
Mar 14, 11 AM $ 0.13
-1.19%
$ 57.8 million $ 2.61 million
Mar 14, 10 AM $ 0.131
+0.50%
$ 58.49 million $ 2.63 million
Mar 14, 9 AM $ 0.131
+0.21%
$ 58.2 million $ 2.69 million
Mar 14, 8 AM $ 0.13
+0.85%
$ 58.08 million $ 2.69 million
Mar 14, 7 AM $ 0.129
-0.05%
$ 57.59 million $ 2.55 million
Mar 14, 6 AM $ 0.129
+0.52%
$ 57.62 million $ 2.58 million
Mar 14, 5 AM $ 0.129
-0.38%
$ 57.32 million $ 2.61 million
Mar 14, 4 AM $ 0.129
+0.02%
$ 57.54 million $ 2.65 million
Mar 14, 3 AM $ 0.129
-0.26%
$ 57.52 million $ 2.66 million
Mar 14, 2 AM $ 0.129
-0.49%
$ 57.67 million $ 2.69 million
Mar 14, 1 AM $ 0.13
+1.27%
$ 57.94 million $ 2.72 million
Mar 14, 12 AM $ 0.128
-0.59%
$ 57.21 million $ 2.74 million
Mar 13, 11 PM $ 0.129
+1.55%
$ 57.55 million $ 2.84 million
Mar 13, 10 PM $ 0.127
-0.14%
$ 56.67 million $ 2.77 million
Mar 13, 9 PM $ 0.127
-0.17%
$ 56.75 million $ 2.76 million
Mar 13, 8 PM $ 0.128
-0.34%
$ 56.84 million $ 2.76 million
Mar 13, 7 PM $ 0.128
+0.43%
$ 57.04 million $ 2.77 million
Mar 13, 6 PM $ 0.127
-0.75%
$ 56.79 million $ 2.78 million
Mar 13, 5 PM $ 0.128
-0.66%
$ 57.23 million $ 2.79 million
Mar 13, 4 PM $ 0.129
-0.40%
$ 57.61 million $ 2.77 million
Mar 13, 3 PM $ 0.13
-0.20%
$ 57.83 million $ 2.76 million
Mar 13, 2 PM $ 0.129
-1.00%
$ 57.61 million $ 2.71 million
Mar 13, 1 PM $ 0.131
+0.51%
$ 58.19 million $ 2.59 million
Mar 13, 12 PM $ 0.129
-0.78%
$ 57.49 million $ 2.49 million
Mar 13, 11 AM $ 0.13
-0.37%
$ 57.94 million $ 2.47 million
Mar 13, 10 AM $ 0.131
-0.73%
$ 58.15 million $ 2.49 million
Mar 13, 9 AM $ 0.131
+0.67%
$ 58.58 million $ 2.44 million
Mar 13, 8 AM $ 0.131
-0.29%
$ 58.19 million $ 1.19 million
Mar 13, 7 AM $ 0.131
-0.38%
$ 58.36 million $ 2.42 million
Mar 13, 6 AM $ 0.132
+0.66%
$ 58.59 million $ 2.39 million
Mar 13, 5 AM $ 0.131
-0.70%
$ 58.2 million $ 2.36 million
Mar 13, 4 AM $ 0.132
+1.20%
$ 58.62 million $ 2.32 million
Mar 13, 3 AM $ 0.13
-1.19%
$ 58.03 million $ 2.31 million
Mar 13, 2 AM $ 0.132
+0.69%
$ 58.73 million $ 2.28 million