Eclipse Historical Data

ES Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.129
+0.32%
$ 57.36 million $ 2.48 million
Mar 11, 12 AM $ 0.128
-1.95%
$ 57.18 million $ 2.49 million
Mar 10, 11 PM $ 0.131
-0.50%
$ 58.32 million $ 2.49 million
Mar 10, 10 PM $ 0.132
+0.82%
$ 58.61 million $ 2.47 million
Mar 10, 9 PM $ 0.13
-0.60%
$ 58.13 million $ 2.48 million
Mar 10, 8 PM $ 0.131
-0.49%
$ 58.49 million $ 2.48 million
Mar 10, 7 PM $ 0.132
+1.65%
$ 58.77 million $ 2.47 million
Mar 10, 6 PM $ 0.13
-2.29%
$ 57.82 million $ 2.48 million
Mar 10, 5 PM $ 0.133
-0.73%
$ 59.18 million $ 2.44 million
Mar 10, 4 PM $ 0.134
-0.34%
$ 59.61 million $ 2.42 million
Mar 10, 3 PM $ 0.134
+0.29%
$ 59.81 million $ 2.64 million
Mar 10, 2 PM $ 0.134
+0.66%
$ 59.72 million $ 2.72 million
Mar 10, 1 PM $ 0.133
+0.00%
$ 59.31 million $ 2.76 million
Mar 10, 12 PM $ 0.133
+0.17%
$ 59.31 million $ 2.83 million
Mar 10, 11 AM $ 0.133
-0.91%
$ 59.21 million $ 2.85 million
Mar 10, 10 AM $ 0.134
-1.65%
$ 59.76 million $ 2.84 million
Mar 10, 9 AM $ 0.136
+0.49%
$ 60.76 million $ 2.81 million
Mar 10, 8 AM $ 0.136
-0.35%
$ 60.46 million $ 2.85 million
Mar 10, 7 AM $ 0.136
+0.44%
$ 60.68 million $ 2.9 million
Mar 10, 6 AM $ 0.136
-0.71%
$ 60.41 million $ 2.94 million
Mar 10, 5 AM $ 0.137
+0.87%
$ 60.85 million $ 3.04 million
Mar 10, 4 AM $ 0.135
-0.33%
$ 60.32 million $ 3.08 million
Mar 10, 3 AM $ 0.136
-0.88%
$ 60.52 million $ 3.09 million
Mar 10, 2 AM $ 0.137
+0.72%
$ 61.06 million $ 3.13 million
Mar 10, 1 AM $ 0.136
-0.31%
$ 60.62 million $ 3.1 million
Mar 10, 12 AM $ 0.136
+1.56%
$ 60.81 million $ 3.19 million
Mar 9, 11 PM $ 0.134
+1.56%
$ 59.87 million $ 3.18 million
Mar 9, 10 PM $ 0.132
-0.42%
$ 58.96 million $ 3.19 million
Mar 9, 9 PM $ 0.133
-0.20%
$ 59.21 million $ 3.3 million
Mar 9, 8 PM $ 0.133
+0.14%
$ 59.33 million $ 3.32 million
Mar 9, 7 PM $ 0.133
+0.80%
$ 59.24 million $ 3.36 million
Mar 9, 6 PM $ 0.132
-0.30%
$ 58.77 million $ 3.36 million
Mar 9, 5 PM $ 0.132
-0.79%
$ 58.91 million $ 3.42 million
Mar 9, 4 PM $ 0.133
-2.31%
$ 59.38 million $ 3.42 million
Mar 9, 3 PM $ 0.136
-0.05%
$ 60.78 million $ 3.48 million
Mar 9, 2 PM $ 0.137
+0.38%
$ 60.81 million $ 3.52 million
Mar 9, 1 PM $ 0.136
-0.03%
$ 60.58 million $ 3.45 million
Mar 9, 12 PM $ 0.136
-0.05%
$ 60.6 million $ 3.48 million
Mar 9, 11 AM $ 0.136
+0.58%
$ 60.63 million $ 3.54 million
Mar 9, 10 AM $ 0.135
-0.44%
$ 60.28 million $ 3.75 million
Mar 9, 9 AM $ 0.136
+0.95%
$ 60.57 million $ 3.78 million
Mar 9, 8 AM $ 0.135
+0.50%
$ 60 million $ 3.77 million
Mar 9, 7 AM $ 0.134
+0.22%
$ 59.7 million $ 3.75 million
Mar 9, 6 AM $ 0.134
+1.55%
$ 59.57 million $ 3.72 million
Mar 9, 5 AM $ 0.132
+0.51%
$ 58.64 million $ 3.61 million
Mar 9, 4 AM $ 0.131
+0.09%
$ 58.34 million $ 3.58 million
Mar 9, 3 AM $ 0.131
-0.19%
$ 58.29 million $ 3.64 million
Mar 9, 2 AM $ 0.131
+0.20%
$ 58.4 million $ 3.66 million
Mar 9, 1 AM $ 0.131
-0.88%
$ 58.28 million $ 3.68 million
Mar 9, 12 AM $ 0.132
-0.57%
$ 58.81 million $ 3.71 million