Eclipse Historical Data

ES Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.133
-1.20%
$ 59.15 million $ 3.73 million
Mar 8, 10 PM $ 0.134
-0.29%
$ 59.87 million $ 3.77 million
Mar 8, 9 PM $ 0.135
-1.17%
$ 60.02 million $ 3.68 million
Mar 8, 8 PM $ 0.136
+0.38%
$ 60.7 million $ 3.7 million
Mar 8, 7 PM $ 0.136
+0.56%
$ 60.47 million $ 3.69 million
Mar 8, 6 PM $ 0.135
-1.88%
$ 60.13 million $ 3.72 million
Mar 8, 5 PM $ 0.138
+0.16%
$ 61.28 million $ 3.73 million
Mar 8, 4 PM $ 0.137
+2.96%
$ 61.18 million $ 3.7 million
Mar 8, 3 PM $ 0.133
+0.01%
$ 59.42 million $ 3.38 million
Mar 8, 2 PM $ 0.133
-0.53%
$ 59.42 million $ 3.38 million
Mar 8, 1 PM $ 0.134
-0.38%
$ 59.73 million $ 3.33 million
Mar 8, 12 PM $ 0.135
-0.05%
$ 59.96 million $ 3.19 million
Mar 8, 11 AM $ 0.135
-3.67%
$ 59.99 million $ 3.1 million
Mar 8, 10 AM $ 0.14
+0.57%
$ 62.27 million $ 2.87 million
Mar 8, 9 AM $ 0.139
+0.51%
$ 61.92 million $ 2.82 million
Mar 8, 8 AM $ 0.138
+0.35%
$ 61.6 million $ 2.75 million
Mar 8, 7 AM $ 0.138
+1.22%
$ 61.39 million $ 2.68 million
Mar 8, 6 AM $ 0.136
+0.16%
$ 60.66 million $ 2.63 million
Mar 8, 5 AM $ 0.136
+0.67%
$ 60.56 million $ 2.63 million
Mar 8, 4 AM $ 0.135
+0.25%
$ 60.17 million $ 2.63 million
Mar 8, 3 AM $ 0.135
+0.30%
$ 60.03 million $ 2.57 million
Mar 8, 2 AM $ 0.134
-0.62%
$ 59.85 million $ 2.51 million
Mar 8, 1 AM $ 0.135
+2.72%
$ 60.22 million $ 2.46 million
Mar 8, 12 AM $ 0.132
-1.15%
$ 58.63 million $ 2.31 million
Mar 7, 11 PM $ 0.133
-0.62%
$ 59.29 million $ 2.25 million
Mar 7, 10 PM $ 0.134
+0.37%
$ 59.66 million $ 2.2 million
Mar 7, 9 PM $ 0.133
-1.34%
$ 59.45 million $ 2.15 million
Mar 7, 8 PM $ 0.135
+0.10%
$ 60.26 million $ 2.13 million
Mar 7, 7 PM $ 0.135
-0.54%
$ 60.19 million $ 2.13 million
Mar 7, 6 PM $ 0.136
-0.28%
$ 60.52 million $ 2.06 million
Mar 7, 5 PM $ 0.136
-0.32%
$ 60.69 million $ 2.21 million
Mar 7, 4 PM $ 0.137
+0.08%
$ 60.89 million $ 2.28 million
Mar 7, 3 PM $ 0.137
+0.80%
$ 60.84 million $ 2.32 million
Mar 7, 2 PM $ 0.136
-0.89%
$ 60.36 million $ 2.57 million
Mar 7, 1 PM $ 0.137
-0.51%
$ 60.9 million $ 2.66 million
Mar 7, 12 PM $ 0.137
-0.63%
$ 61.21 million $ 2.73 million
Mar 7, 11 AM $ 0.138
-0.19%
$ 61.59 million $ 2.79 million
Mar 7, 10 AM $ 0.139
-0.69%
$ 61.71 million $ 2.79 million
Mar 7, 9 AM $ 0.14
-0.23%
$ 62.14 million $ 2.8 million
Mar 7, 8 AM $ 0.14
+0.55%
$ 62.29 million $ 2.83 million
Mar 7, 7 AM $ 0.139
+0.06%
$ 61.94 million $ 2.84 million
Mar 7, 6 AM $ 0.139
-0.39%
$ 61.91 million $ 2.84 million
Mar 7, 5 AM $ 0.14
-0.89%
$ 62.16 million $ 2.87 million
Mar 7, 4 AM $ 0.141
-0.38%
$ 62.75 million $ 2.89 million
Mar 7, 3 AM $ 0.141
-0.29%
$ 62.99 million $ 2.91 million
Mar 7, 2 AM $ 0.142
-1.64%
$ 63.17 million $ 2.91 million
Mar 7, 1 AM $ 0.144
-0.63%
$ 64.23 million $ 2.91 million
Mar 7, 12 AM $ 0.145
+0.49%
$ 64.59 million $ 2.94 million
Mar 6, 11 PM $ 0.144
-1.65%
$ 64.27 million $ 2.97 million
Mar 6, 10 PM $ 0.147
+0.66%
$ 65.35 million $ 2.96 million