Eclipse Historical Data

ES Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.147
+0.66%
$ 65.35 million $ 2.96 million
Mar 6, 9 PM $ 0.146
-0.28%
$ 64.91 million $ 2.97 million
Mar 6, 8 PM $ 0.146
-0.39%
$ 65.09 million $ 2.96 million
Mar 6, 7 PM $ 0.147
+1.12%
$ 65.36 million $ 2.95 million
Mar 6, 6 PM $ 0.145
-1.99%
$ 64.64 million $ 3.58 million
Mar 6, 5 PM $ 0.148
+1.76%
$ 65.95 million $ 3.34 million
Mar 6, 4 PM $ 0.146
-0.50%
$ 64.81 million $ 3.48 million
Mar 6, 3 PM $ 0.146
+2.50%
$ 65.14 million $ 3.5 million
Mar 6, 2 PM $ 0.143
-1.06%
$ 63.55 million $ 3.69 million
Mar 6, 1 PM $ 0.144
-0.80%
$ 64.24 million $ 3.81 million
Mar 6, 12 PM $ 0.145
-1.33%
$ 64.75 million $ 3.85 million
Mar 6, 11 AM $ 0.147
-0.80%
$ 65.51 million $ 3.79 million
Mar 6, 10 AM $ 0.148
-0.51%
$ 66.04 million $ 3.89 million
Mar 6, 9 AM $ 0.149
-0.98%
$ 66.37 million $ 3.9 million
Mar 6, 8 AM $ 0.15
-0.54%
$ 67.03 million $ 3.92 million
Mar 6, 7 AM $ 0.151
+0.02%
$ 67.39 million $ 3.94 million
Mar 6, 6 AM $ 0.151
+0.71%
$ 67.38 million $ 3.92 million
Mar 6, 5 AM $ 0.15
+1.51%
$ 66.9 million $ 3.86 million
Mar 6, 4 AM $ 0.148
-0.75%
$ 65.79 million $ 3.82 million
Mar 6, 3 AM $ 0.149
+0.39%
$ 66.28 million $ 3.79 million
Mar 6, 2 AM $ 0.148
+0.96%
$ 66.03 million $ 3.79 million
Mar 6, 1 AM $ 0.147
+0.86%
$ 65.41 million $ 3.77 million
Mar 6, 12 AM $ 0.146
-0.59%
$ 64.84 million $ 3.76 million
Mar 5, 11 PM $ 0.146
-0.06%
$ 65.22 million $ 3.63 million
Mar 5, 10 PM $ 0.147
-0.49%
$ 65.26 million $ 3.93 million
Mar 5, 9 PM $ 0.147
-1.07%
$ 65.58 million $ 3.93 million
Mar 5, 8 PM $ 0.149
+1.15%
$ 66.29 million $ 3.91 million
Mar 5, 7 PM $ 0.147
+0.77%
$ 65.54 million $ 3.94 million
Mar 5, 6 PM $ 0.146
+1.39%
$ 65.04 million $ 3.34 million
Mar 5, 5 PM $ 0.144
-1.46%
$ 64.33 million $ 3.46 million
Mar 5, 4 PM $ 0.147
+0.42%
$ 65.3 million $ 3.31 million
Mar 5, 3 PM $ 0.146
+1.94%
$ 65.02 million $ 3.28 million
Mar 5, 2 PM $ 0.143
-1.63%
$ 63.78 million $ 3.52 million
Mar 5, 1 PM $ 0.146
-4.21%
$ 64.84 million $ 3.45 million
Mar 5, 12 PM $ 0.152
-0.50%
$ 67.68 million $ 3.39 million
Mar 5, 11 AM $ 0.153
-1.58%
$ 68.02 million $ 3.43 million
Mar 5, 10 AM $ 0.155
+0.11%
$ 69.12 million $ 3.36 million
Mar 5, 9 AM $ 0.155
+0.39%
$ 69.04 million $ 3.39 million
Mar 5, 8 AM $ 0.154
+0.24%
$ 68.77 million $ 3.55 million
Mar 5, 7 AM $ 0.154
+0.55%
$ 68.6 million $ 3.73 million
Mar 5, 6 AM $ 0.153
+0.32%
$ 68.23 million $ 3.79 million
Mar 5, 5 AM $ 0.153
-1.71%
$ 68.34 million $ 3.82 million
Mar 5, 4 AM $ 0.156
+0.76%
$ 69.53 million $ 3.83 million
Mar 5, 3 AM $ 0.155
+1.13%
$ 69 million $ 3.87 million
Mar 5, 2 AM $ 0.153
+0.47%
$ 68.23 million $ 3.89 million
Mar 5, 1 AM $ 0.152
-0.83%
$ 67.9 million $ 3.93 million
Mar 5, 12 AM $ 0.154
+0.39%
$ 68.47 million $ 3.93 million
Mar 4, 11 PM $ 0.154
-0.90%
$ 68.63 million $ 3.91 million
Mar 4, 10 PM $ 0.156
-0.84%
$ 69.26 million $ 3.75 million
Mar 4, 9 PM $ 0.157
+0.65%
$ 69.85 million $ 3.91 million