Eclipse Historical Data

ES Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.157
+0.65%
$ 69.85 million $ 3.91 million
Mar 4, 8 PM $ 0.156
-0.45%
$ 69.38 million $ 3.92 million
Mar 4, 7 PM $ 0.156
+0.41%
$ 69.69 million $ 3.9 million
Mar 4, 6 PM $ 0.156
+1.85%
$ 69.4 million $ 3.87 million
Mar 4, 5 PM $ 0.153
+0.14%
$ 68.14 million $ 3.75 million
Mar 4, 4 PM $ 0.152
-0.75%
$ -- $ 4.32 million
Mar 4, 1 PM $ 0.151
+0.55%
$ 67.16 million $ 4.31 million
Mar 4, 12 PM $ 0.15
+0.17%
$ 66.81 million $ 4.3 million
Mar 4, 11 AM $ 0.15
-0.20%
$ 66.7 million $ 4.46 million
Mar 4, 9 AM $ 0.151
+1.00%
$ 67.04 million $ 4.33 million
Mar 4, 8 AM $ 0.149
+1.07%
$ 66.37 million $ 4.2 million
Mar 4, 7 AM $ 0.147
-0.91%
$ 65.67 million $ 4.02 million
Mar 4, 6 AM $ 0.149
+0.73%
$ 66.29 million $ 3.98 million
Mar 4, 5 AM $ 0.148
+0.71%
$ 65.8 million $ 3.93 million
Mar 4, 4 AM $ 0.147
+1.70%
$ 65.34 million $ 3.94 million
Mar 4, 3 AM $ 0.144
-0.80%
$ 64.25 million $ 3.92 million
Mar 4, 2 AM $ 0.145
-0.38%
$ 64.74 million $ 4 million
Mar 4, 1 AM $ 0.146
-0.75%
$ 64.98 million $ 4.23 million
Mar 4, 12 AM $ 0.147
-1.26%
$ 65.47 million $ 4.25 million
Mar 3, 11 PM $ 0.149
-1.22%
$ 66.28 million $ 4.31 million
Mar 3, 10 PM $ 0.151
+3.61%
$ 67.1 million $ 4.12 million
Mar 3, 9 PM $ 0.145
-0.82%
$ 64.77 million $ 3.98 million
Mar 3, 8 PM $ 0.147
-1.06%
$ 65.31 million $ 4.04 million
Mar 3, 7 PM $ 0.148
-1.07%
$ 66.01 million $ 4.1 million
Mar 3, 6 PM $ 0.15
-1.40%
$ 66.73 million $ 4.08 million
Mar 3, 5 PM $ 0.153
+2.11%
$ 67.92 million $ 4.01 million
Mar 3, 4 PM $ 0.149
+5.49%
$ 66.51 million $ 3.78 million
Mar 3, 3 PM $ 0.142
+1.31%
$ 63.05 million $ 3.53 million
Mar 3, 2 PM $ 0.14
-0.17%
$ 62.23 million $ 4.88 million
Mar 3, 1 PM $ 0.14
-0.72%
$ 62.33 million $ 5 million
Mar 3, 12 PM $ 0.141
+0.33%
$ 62.78 million $ 5.28 million
Mar 3, 11 AM $ 0.14
-1.35%
$ 62.56 million $ 5.38 million
Mar 3, 10 AM $ 0.142
-0.54%
$ 63.42 million $ 5.42 million
Mar 3, 9 AM $ 0.143
+0.18%
$ 63.82 million $ 5.41 million
Mar 3, 8 AM $ 0.143
-0.95%
$ 63.7 million $ 5.44 million
Mar 3, 7 AM $ 0.144
+0.80%
$ 64.31 million $ 5.45 million
Mar 3, 6 AM $ 0.143
-0.64%
$ 63.8 million $ 5.46 million
Mar 3, 5 AM $ 0.144
-1.68%
$ 64.21 million $ 5.48 million
Mar 3, 4 AM $ 0.147
-1.21%
$ 65.31 million $ 5.63 million
Mar 3, 3 AM $ 0.148
+0.40%
$ 66.11 million $ 5.84 million
Mar 3, 2 AM $ 0.148
-0.22%
$ 65.85 million $ 5.77 million
Mar 3, 1 AM $ 0.148
+0.62%
$ 66.11 million $ 5.49 million
Mar 3, 12 AM $ 0.148
+2.05%
$ 65.68 million $ 5.42 million
Mar 2, 11 PM $ 0.145
-1.59%
$ 64.37 million $ 5.3 million
Mar 2, 10 PM $ 0.147
-2.99%
$ 65.47 million $ 5.27 million
Mar 2, 9 PM $ 0.152
-2.76%
$ 67.52 million $ 5.27 million
Mar 2, 8 PM $ 0.156
+2.10%
$ 69.4 million $ 5.15 million
Mar 2, 7 PM $ 0.153
+4.55%
$ 67.98 million $ 5.04 million
Mar 2, 6 PM $ 0.146
-2.22%
$ 65.02 million $ 4.97 million
Mar 2, 5 PM $ 0.149
-3.26%
$ 66.5 million $ 4.94 million