Eclipse Historical Data

ES Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.149
-3.26%
$ 66.5 million $ 4.94 million
Mar 2, 4 PM $ 0.154
+1.79%
$ 68.73 million $ 4.87 million
Mar 2, 3 PM $ 0.151
+10.02%
$ 67.43 million $ 4.44 million
Mar 2, 2 PM $ 0.138
+2.70%
$ 61.46 million $ 4.04 million
Mar 2, 1 PM $ 0.134
+0.42%
$ 59.85 million $ 3.86 million
Mar 2, 12 PM $ 0.134
+3.08%
$ 59.6 million $ 3.59 million
Mar 2, 11 AM $ 0.13
-1.75%
$ 57.81 million $ 3.41 million
Mar 2, 10 AM $ 0.132
+0.10%
$ 58.84 million $ 3.3 million
Mar 2, 9 AM $ 0.132
-0.38%
$ 58.79 million $ 3.59 million
Mar 2, 8 AM $ 0.133
-0.18%
$ 59.01 million $ 3.55 million
Mar 2, 7 AM $ 0.133
+0.08%
$ 59.12 million $ 3.62 million
Mar 2, 6 AM $ 0.133
-2.64%
$ 59.07 million $ 3.57 million
Mar 2, 5 AM $ 0.136
-0.23%
$ 60.67 million $ 3.57 million
Mar 2, 4 AM $ 0.137
-1.07%
$ 60.81 million $ 3.35 million
Mar 2, 3 AM $ 0.138
-0.52%
$ 61.48 million $ 3.14 million
Mar 2, 2 AM $ 0.139
+0.01%
$ 61.82 million $ 3.15 million
Mar 2, 1 AM $ 0.139
-1.25%
$ 61.81 million $ 3.7 million
Mar 2, 12 AM $ 0.141
+1.23%
$ 62.59 million $ 3.93 million
Mar 1, 11 PM $ 0.139
-0.33%
$ 61.82 million $ 4.04 million
Mar 1, 10 PM $ 0.139
-0.72%
$ 62.02 million $ 4.02 million
Mar 1, 9 PM $ 0.14
+3.48%
$ 62.46 million $ 3.98 million
Mar 1, 8 PM $ 0.136
-2.55%
$ 60.39 million $ 3.94 million
Mar 1, 7 PM $ 0.139
-1.73%
$ 61.97 million $ 3.96 million
Mar 1, 6 PM $ 0.142
+0.99%
$ 63.06 million $ 3.98 million
Mar 1, 5 PM $ 0.14
+0.13%
$ 62.44 million $ 4.05 million
Mar 1, 4 PM $ 0.14
-1.61%
$ 62.36 million $ 4.18 million
Mar 1, 3 PM $ 0.142
-0.16%
$ 63.41 million $ 4.45 million
Mar 1, 2 PM $ 0.143
-0.20%
$ 63.52 million $ 4.87 million
Mar 1, 1 PM $ 0.143
+1.72%
$ 63.65 million $ 4.89 million
Mar 1, 12 PM $ 0.141
-0.91%
$ 62.57 million $ 4.89 million
Mar 1, 11 AM $ 0.142
-1.28%
$ 63.14 million $ 4.9 million
Mar 1, 10 AM $ 0.143
-2.18%
$ 63.63 million $ 4.97 million
Mar 1, 9 AM $ 0.146
+0.74%
$ 65.04 million $ 4.71 million
Mar 1, 8 AM $ 0.145
+2.34%
$ 64.57 million $ 4.71 million
Mar 1, 7 AM $ 0.142
+0.53%
$ 63.09 million $ 4.61 million
Mar 1, 6 AM $ 0.141
-2.13%
$ 62.76 million $ 4.74 million
Mar 1, 5 AM $ 0.144
-1.47%
$ 64.13 million $ 4.95 million
Mar 1, 4 AM $ 0.146
+0.42%
$ 65.08 million $ 4.99 million
Mar 1, 3 AM $ 0.146
-0.52%
$ 64.81 million $ 4.98 million
Mar 1, 2 AM $ 0.146
-4.19%
$ 65.15 million $ 4.97 million
Mar 1, 1 AM $ 0.153
+1.99%
$ 67.99 million $ 4.37 million
Mar 1, 12 AM $ 0.15
+3.48%
$ 66.66 million $ 4.27 million
Feb 28, 11 PM $ 0.145
+0.20%
$ 64.42 million $ 4.28 million
Feb 28, 10 PM $ 0.144
-0.44%
$ 64.3 million $ 4.53 million
Feb 28, 9 PM $ 0.145
-1.32%
$ 64.58 million $ 4.58 million
Feb 28, 8 PM $ 0.147
+0.67%
$ 65.44 million $ 4.58 million
Feb 28, 7 PM $ 0.146
+0.30%
$ 65 million $ 4.54 million
Feb 28, 6 PM $ 0.146
-1.17%
$ 64.81 million $ 4.56 million
Feb 28, 5 PM $ 0.147
+0.32%
$ 65.45 million $ 4.54 million
Feb 28, 4 PM $ 0.147
+0.90%
$ 65.25 million $ 4.5 million