Eclipse Historical Data

ES Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.137
-2.40%
$ 60.87 million $ 2.67 million
Feb 26, 2 PM $ 0.14
+0.08%
$ 62.37 million $ 3.39 million
Feb 26, 1 PM $ 0.14
-1.14%
$ 62.32 million $ 2.91 million
Feb 26, 12 PM $ 0.142
+11.99%
$ 63.03 million $ 2.08 million
Feb 26, 11 AM $ 0.127
+1.54%
$ 56.27 million $ 2.56 million
Feb 26, 10 AM $ 0.125
+3.96%
$ 55.43 million $ 2.52 million
Feb 26, 9 AM $ 0.12
+1.54%
$ 53.31 million $ 1.2 million
Feb 26, 8 AM $ 0.118
+0.35%
$ 52.5 million $ 2.47 million
Feb 26, 7 AM $ 0.118
+0.12%
$ 52.32 million $ 2.49 million
Feb 26, 6 AM $ 0.118
+0.22%
$ 52.26 million $ 2.48 million
Feb 26, 5 AM $ 0.117
-0.99%
$ 52.14 million $ 2.46 million
Feb 26, 4 AM $ 0.118
+0.40%
$ 52.66 million $ 2.48 million
Feb 26, 3 AM $ 0.118
+0.20%
$ 52.45 million $ 2.49 million
Feb 26, 2 AM $ 0.118
+0.07%
$ 52.35 million $ 2.5 million
Feb 26, 1 AM $ 0.118
+0.20%
$ 52.31 million $ 2.52 million
Feb 26, 12 AM $ 0.117
+0.10%
$ 52.21 million $ 2.63 million
Feb 25, 11 PM $ 0.117
-1.24%
$ 52.16 million $ 2.58 million
Feb 25, 10 PM $ 0.119
+0.33%
$ 52.9 million $ 2.53 million
Feb 25, 9 PM $ 0.119
+0.32%
$ 52.73 million $ 2.46 million
Feb 25, 8 PM $ 0.118
-0.03%
$ 52.56 million $ 2.45 million
Feb 25, 7 PM $ 0.118
-0.47%
$ 52.58 million $ 2.42 million
Feb 25, 6 PM $ 0.119
-0.05%
$ 52.83 million $ 2.37 million
Feb 25, 5 PM $ 0.119
+0.71%
$ 52.85 million $ 2.29 million
Feb 25, 4 PM $ 0.118
-0.09%
$ 52.48 million $ 2.23 million
Feb 25, 3 PM $ 0.118
+1.01%
$ 52.53 million $ 2.2 million
Feb 25, 2 PM $ 0.117
-0.11%
$ 52.01 million $ 2.14 million
Feb 25, 1 PM $ 0.117
-0.11%
$ 52.06 million $ 2.11 million
Feb 25, 12 PM $ 0.117
-0.07%
$ 52.12 million $ 2.11 million
Feb 25, 11 AM $ 0.117
+0.18%
$ 52.16 million $ 2.22 million
Feb 25, 10 AM $ 0.117
+0.40%
$ 52.06 million $ 2.3 million
Feb 25, 9 AM $ 0.117
+0.72%
$ 51.86 million $ 2.3 million
Feb 25, 8 AM $ 0.116
+0.36%
$ 51.49 million $ 2.26 million
Feb 25, 7 AM $ 0.115
+0.17%
$ 51.3 million $ 2.22 million
Feb 25, 6 AM $ 0.115
+0.08%
$ 51.21 million $ 2.23 million
Feb 25, 5 AM $ 0.115
-0.24%
$ 51.17 million $ 2.23 million
Feb 25, 4 AM $ 0.115
+0.54%
$ 51.3 million $ 2.24 million
Feb 25, 3 AM $ 0.115
-0.10%
$ 51.02 million $ 2.3 million
Feb 25, 2 AM $ 0.115
+0.53%
$ 51.07 million $ 2.32 million
Feb 25, 1 AM $ 0.114
+1.49%
$ 50.82 million $ 2.29 million
Feb 25, 12 AM $ 0.113
+0.04%
$ 50.08 million $ 2.27 million
Feb 24, 11 PM $ 0.113
-0.08%
$ 50.05 million $ 2.45 million
Feb 24, 10 PM $ 0.113
-0.03%
$ 50.1 million $ 2.44 million
Feb 24, 9 PM $ 0.113
-0.82%
$ 50.12 million $ 2.53 million
Feb 24, 8 PM $ 0.114
+0.93%
$ 50.53 million $ 2.52 million
Feb 24, 7 PM $ 0.113
+0.01%
$ 50.06 million $ 2.55 million
Feb 24, 6 PM $ 0.113
-0.61%
$ 50.06 million $ 2.6 million
Feb 24, 5 PM $ 0.113
-0.27%
$ 50.36 million $ 2.61 million
Feb 24, 4 PM $ 0.114
+0.21%
$ 50.47 million $ 2.64 million
Feb 24, 3 PM $ 0.113
+0.51%
$ 50.39 million $ 2.66 million
Feb 24, 2 PM $ 0.113
+0.79%
$ 50.14 million $ 2.91 million