Eclipse Historical Data

ES Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0875
-0.71%
$ 36.1 million $ 11.67 million
Dec 15, 2025 $ 0.0883
-5.37%
$ 36.43 million $ 13.05 million
Dec 14, 2025 $ 0.0932
-5.97%
$ 38.51 million $ 11.08 million
Dec 13, 2025 $ 0.0986
-1.46%
$ 40.96 million $ 10.72 million
Dec 12, 2025 $ 0.1
+0.00%
$ 41.29 million $ 16.45 million
Dec 11, 2025 $ 0.1
+1.43%
$ 41.39 million $ 18.85 million
Dec 10, 2025 $ 0.0987
+1.96%
$ 40.77 million $ 18.33 million
Dec 9, 2025 $ 0.0968
+2.80%
$ 39.99 million $ 15.83 million
Dec 8, 2025 $ 0.0941
-0.72%
$ 38.89 million $ 12.95 million
Dec 7, 2025 $ 0.0948
+0.15%
$ 39.12 million $ 14.64 million
Dec 6, 2025 $ 0.0947
-1.86%
$ 39.11 million $ 13.37 million
Dec 5, 2025 $ 0.0965
+2.44%
$ 39.85 million $ 17.26 million
Dec 4, 2025 $ 0.0941
-0.26%
$ 38.91 million $ 18.77 million
Dec 3, 2025 $ 0.0944
-0.60%
$ 39.01 million $ 23.8 million
Dec 2, 2025 $ 0.095
-2.89%
$ 39.24 million $ 21.77 million
Dec 1, 2025 $ 0.0978
+3.03%
$ 40.46 million $ 23.41 million
Nov 30, 2025 $ 0.097
+2.98%
$ 39.24 million $ 16.59 million
Nov 29, 2025 $ 0.0943
+0.57%
$ 38.91 million $ 15.17 million
Nov 28, 2025 $ 0.094
+0.07%
$ 38.72 million $ 21.65 million
Nov 27, 2025 $ 0.0937
-0.73%
$ 38.82 million $ 20.6 million
Nov 26, 2025 $ 0.0949
+0.85%
$ 38.98 million $ 22.09 million
Nov 25, 2025 $ 0.0946
+1.07%
$ 38.86 million $ 19.9 million
Nov 24, 2025 $ 0.0932
+1.13%
$ 38.67 million $ 15 million
Nov 23, 2025 $ 0.0937
+3.52%
$ 38.06 million $ 15.94 million
Nov 22, 2025 $ 0.091
+2.80%
$ 37.4 million $ 14.25 million
Nov 21, 2025 $ 0.0872
-1.30%
$ 36.58 million $ 21.65 million
Nov 20, 2025 $ 0.0892
-0.64%
$ 36.59 million $ 15.73 million
Nov 19, 2025 $ 0.0898
-4.78%
$ 37.2 million $ 16.03 million
Nov 18, 2025 $ 0.0942
-1.39%
$ 39.05 million $ 18.16 million
Nov 17, 2025 $ 0.0955
-4.43%
$ 39.57 million $ 28.03 million
Nov 16, 2025 $ 0.1
-0.62%
$ 41.46 million $ 22 million
Nov 15, 2025 $ 0.101
+1.78%
$ 41.85 million $ 15.36 million
Nov 14, 2025 $ 0.0994
-5.79%
$ 41.16 million $ 23.34 million
Nov 13, 2025 $ 0.105
-1.14%
$ 43.67 million $ 31.09 million
Nov 12, 2025 $ 0.105
+3.14%
$ 43.97 million $ 23.46 million
Nov 11, 2025 $ 0.102
-3.20%
$ 42.32 million $ 19.31 million
Nov 10, 2025 $ 0.106
+2.60%
$ 43.73 million $ 13.87 million
Nov 9, 2025 $ 0.103
-1.05%
$ 42.62 million $ 11.98 million
Nov 8, 2025 $ 0.104
-1.49%
$ 43.07 million $ 11.75 million
Nov 7, 2025 $ 0.106
+2.74%
$ 43.72 million $ 16.83 million
Nov 6, 2025 $ 0.103
+1.25%
$ 42.56 million $ 15.54 million
Nov 5, 2025 $ 0.102
-0.70%
$ 42.03 million $ 14.6 million
Nov 4, 2025 $ 0.102
+2.51%
$ 42.33 million $ 17.9 million
Nov 3, 2025 $ 0.0997
-9.22%
$ 41.29 million $ 14.84 million
Nov 2, 2025 $ 0.11
+2.96%
$ 45.48 million $ 9.95 million
Nov 1, 2025 $ 0.107
-3.65%
$ 44.18 million $ 9.4 million
Oct 31, 2025 $ 0.112
+0.00%
$ 45.85 million $ 13.42 million
Oct 30, 2025 $ 0.114
+4.98%
$ 46.27 million $ 16.82 million
Oct 29, 2025 $ 0.108
-0.61%
$ 44.6 million $ 16.55 million
Oct 28, 2025 $ 0.108
+5.12%
$ 44.87 million $ 14.08 million