Eclipse Historical Data

ES Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.16
-0.38%
$ 84.24 million $ 4.41 million
May 9, 9 AM $ 0.16
-0.88%
$ 84.56 million $ 4.67 million
May 9, 8 AM $ 0.162
+0.31%
$ 85.31 million $ 4.9 million
May 9, 7 AM $ 0.161
-0.28%
$ 85.04 million $ 5.27 million
May 9, 6 AM $ 0.162
-0.50%
$ 85.28 million $ 6.86 million
May 9, 5 AM $ 0.162
-0.11%
$ 85.71 million $ 7.61 million
May 9, 4 AM $ 0.163
-0.07%
$ 85.8 million $ 8.15 million
May 9, 3 AM $ 0.163
+0.36%
$ 85.87 million $ 8.57 million
May 9, 2 AM $ 0.162
-0.52%
$ 85.56 million $ 9.23 million
May 9, 1 AM $ 0.163
+0.08%
$ 85.8 million $ 9.47 million
May 9, 12 AM $ 0.162
-0.27%
$ 85.73 million $ 9.52 million
May 8, 11 PM $ 0.163
-0.18%
$ 85.96 million $ 9.67 million
May 8, 10 PM $ 0.163
+0.72%
$ 86.12 million $ 9.66 million
May 8, 9 PM $ 0.162
-0.02%
$ 85.51 million $ 9.71 million
May 8, 8 PM $ 0.162
+0.00%
$ 85.52 million $ 9.69 million
May 8, 7 PM $ 0.162
+0.11%
$ 85.52 million $ 9.73 million
May 8, 6 PM $ 0.162
-0.27%
$ 85.42 million $ 9.96 million
May 8, 5 PM $ 0.162
+0.38%
$ 85.66 million $ 9.97 million
May 8, 4 PM $ 0.162
+0.80%
$ 85.33 million $ 9.96 million
May 8, 3 PM $ 0.16
+0.31%
$ 84.66 million $ 10.24 million
May 8, 2 PM $ 0.16
-0.20%
$ 84.4 million $ 11.02 million
May 8, 1 PM $ 0.16
+0.33%
$ 84.57 million $ 11.59 million
May 8, 12 PM $ 0.16
+1.35%
$ 84.29 million $ 11.91 million
May 8, 11 AM $ 0.158
+0.09%
$ 83.26 million $ 11.93 million
May 8, 10 AM $ 0.158
+0.52%
$ 83.19 million $ 12.05 million
May 8, 9 AM $ 0.157
-0.38%
$ 82.76 million $ 12.32 million
May 8, 8 AM $ 0.157
-0.52%
$ 83.07 million $ 12.59 million
May 8, 7 AM $ 0.158
+0.24%
$ 83.51 million $ 12.74 million
May 8, 6 AM $ 0.158
+0.71%
$ 83.31 million $ 11.62 million
May 8, 5 AM $ 0.157
-0.88%
$ 82.72 million $ 11.35 million
May 8, 4 AM $ 0.158
+1.11%
$ 83.46 million $ 11.06 million
May 8, 3 AM $ 0.156
-1.22%
$ 82.54 million $ 10.97 million
May 8, 2 AM $ 0.158
+0.57%
$ 83.56 million $ 10.54 million
May 8, 1 AM $ 0.157
+0.58%
$ 83.09 million $ 10.42 million
May 8, 12 AM $ 0.157
+1.46%
$ 82.61 million $ 10.37 million
May 7, 11 PM $ 0.154
-0.10%
$ 81.42 million $ 10.23 million
May 7, 10 PM $ 0.154
+0.12%
$ 81.5 million $ 10.32 million
May 7, 9 PM $ 0.154
+0.49%
$ 81.4 million $ 10.35 million
May 7, 8 PM $ 0.154
-0.31%
$ 81 million $ 10.56 million
May 7, 7 PM $ 0.154
+0.15%
$ 81.25 million $ 10.67 million
May 7, 6 PM $ 0.154
+0.27%
$ 81.13 million $ 10.5 million
May 7, 5 PM $ 0.153
-0.13%
$ 80.91 million $ 10.73 million
May 7, 4 PM $ 0.154
-0.73%
$ 81.01 million $ 10.82 million
May 7, 3 PM $ 0.154
-0.48%
$ 81.3 million $ 10.61 million
May 7, 2 PM $ 0.155
-0.39%
$ 81.69 million $ 9.79 million
May 7, 1 PM $ 0.155
-0.89%
$ 82 million $ 9.08 million
May 7, 12 PM $ 0.157
+0.79%
$ 82.74 million $ 8.51 million
May 7, 11 AM $ 0.156
-0.54%
$ 82.51 million $ 8.37 million
May 7, 10 AM $ 0.157
-0.42%
$ 82.95 million $ 8.16 million
May 7, 9 AM $ 0.158
-0.52%
$ 83.31 million $ 7.76 million