Eclipse Historical Data

ES Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.113
+0.79%
$ 50.14 million $ 2.91 million
Feb 24, 1 PM $ 0.112
-0.61%
$ 49.75 million $ 3 million
Feb 24, 12 PM $ 0.113
-1.78%
$ 50.05 million $ 3.04 million
Feb 24, 11 AM $ 0.115
+1.77%
$ 50.95 million $ 3 million
Feb 24, 10 AM $ 0.113
-0.38%
$ 50.07 million $ 2.94 million
Feb 24, 9 AM $ 0.113
-0.34%
$ 50.26 million $ 3.04 million
Feb 24, 8 AM $ 0.113
+0.16%
$ 50.43 million $ 3.15 million
Feb 24, 7 AM $ 0.113
+0.60%
$ 50.33 million $ 3.25 million
Feb 24, 6 AM $ 0.113
-0.78%
$ 50.03 million $ 3.39 million
Feb 24, 5 AM $ 0.113
+0.61%
$ 50.42 million $ 3.53 million
Feb 24, 4 AM $ 0.113
-0.98%
$ 50.12 million $ 3.66 million
Feb 24, 3 AM $ 0.114
+0.30%
$ 50.62 million $ 3.69 million
Feb 24, 2 AM $ 0.114
-0.60%
$ 50.47 million $ 3.79 million
Feb 24, 1 AM $ 0.114
+0.27%
$ 50.77 million $ 4.05 million
Feb 24, 12 AM $ 0.114
-2.77%
$ 50.64 million $ 4.45 million
Feb 23, 11 PM $ 0.117
+2.06%
$ 52.08 million $ 4.31 million
Feb 23, 10 PM $ 0.115
+1.46%
$ 51.03 million $ 4.34 million
Feb 23, 9 PM $ 0.113
-0.22%
$ 50.29 million $ 4.28 million
Feb 23, 8 PM $ 0.113
-0.83%
$ 50.4 million $ 4.43 million
Feb 23, 7 PM $ 0.114
-0.67%
$ 50.82 million $ 4.42 million
Feb 23, 6 PM $ 0.115
+3.07%
$ 51.17 million $ 4.44 million
Feb 23, 5 PM $ 0.112
-1.72%
$ 49.65 million $ 4.48 million
Feb 23, 4 PM $ 0.114
+1.33%
$ 50.51 million $ 4.49 million
Feb 23, 3 PM $ 0.112
-1.01%
$ 49.85 million $ 4.44 million
Feb 23, 2 PM $ 0.113
+1.18%
$ 50.36 million $ 4.47 million
Feb 23, 1 PM $ 0.112
-3.17%
$ 49.77 million $ 4.41 million
Feb 23, 12 PM $ 0.116
+3.53%
$ 51.4 million $ 4.33 million
Feb 23, 11 AM $ 0.112
-0.77%
$ 49.65 million $ 4.3 million
Feb 23, 10 AM $ 0.113
-0.14%
$ 50.04 million $ 4.28 million
Feb 23, 9 AM $ 0.113
-0.03%
$ 50.11 million $ 4.45 million
Feb 23, 8 AM $ 0.113
+0.88%
$ 50.12 million $ 4.35 million
Feb 23, 7 AM $ 0.112
-0.74%
$ 49.72 million $ 4.25 million
Feb 23, 6 AM $ 0.113
+1.86%
$ 50.08 million $ 4.12 million
Feb 23, 5 AM $ 0.111
+1.12%
$ 49.17 million $ 3.99 million
Feb 23, 4 AM $ 0.109
-0.37%
$ 48.62 million $ 3.84 million
Feb 23, 3 AM $ 0.11
-2.31%
$ 48.8 million $ 3.76 million
Feb 23, 2 AM $ 0.112
+1.95%
$ 49.96 million $ 3.63 million
Feb 23, 1 AM $ 0.11
-2.35%
$ 48.83 million $ 3.38 million
Feb 23, 12 AM $ 0.112
-1.27%
$ 50 million $ 2.85 million
Feb 22, 11 PM $ 0.114
-1.03%
$ 50.64 million $ 2.8 million
Feb 22, 10 PM $ 0.115
-0.65%
$ 51.17 million $ 2.77 million
Feb 22, 9 PM $ 0.116
-1.52%
$ 51.5 million $ 2.74 million
Feb 22, 8 PM $ 0.118
+0.89%
$ 52.3 million $ 2.59 million
Feb 22, 7 PM $ 0.117
+2.01%
$ 51.83 million $ 2.55 million
Feb 22, 6 PM $ 0.115
-1.70%
$ 50.95 million $ 2.47 million
Feb 22, 5 PM $ 0.117
-0.40%
$ 51.83 million $ 2.44 million
Feb 22, 4 PM $ 0.117
-1.02%
$ 52.02 million $ 2.43 million
Feb 22, 3 PM $ 0.118
-0.24%
$ 52.56 million $ 2.51 million
Feb 22, 2 PM $ 0.119
+0.57%
$ 52.69 million $ 2.5 million
Feb 22, 1 PM $ 0.118
-0.56%
$ 52.39 million $ 2.52 million