Eclipse Historical Data

ES Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.118
-0.56%
$ 52.39 million $ 2.52 million
Feb 22, 12 PM $ 0.119
-0.54%
$ 52.68 million $ 2.44 million
Feb 22, 11 AM $ 0.119
+2.26%
$ 52.95 million $ 2.42 million
Feb 22, 10 AM $ 0.117
+1.73%
$ 51.79 million $ 2.39 million
Feb 22, 9 AM $ 0.115
+0.40%
$ 50.91 million $ 2.04 million
Feb 22, 8 AM $ 0.114
+0.46%
$ 50.71 million $ 2.03 million
Feb 22, 7 AM $ 0.114
+0.00%
$ 50.58 million $ 2.02 million
Feb 22, 6 AM $ 0.114
+0.24%
$ 50.48 million $ 1.98 million
Feb 22, 5 AM $ 0.113
-0.46%
$ 50.36 million $ 1.96 million
Feb 22, 4 AM $ 0.114
+0.88%
$ 50.59 million $ 1.94 million
Feb 22, 3 AM $ 0.113
+0.07%
$ 50.15 million $ 1.92 million
Feb 22, 2 AM $ 0.113
-0.36%
$ 50.11 million $ 1.91 million
Feb 22, 1 AM $ 0.113
+1.22%
$ 50.24 million $ 1.9 million
Feb 22, 12 AM $ 0.112
-0.98%
$ 49.69 million $ 1.88 million
Feb 21, 11 PM $ 0.113
-0.19%
$ 50.18 million $ 1.87 million
Feb 21, 10 PM $ 0.113
-0.08%
$ 50.3 million $ 1.85 million
Feb 21, 9 PM $ 0.113
-0.66%
$ 50.32 million $ 1.85 million
Feb 21, 8 PM $ 0.114
+0.10%
$ 50.73 million $ 1.96 million
Feb 21, 7 PM $ 0.114
-0.58%
$ 50.61 million $ 1.95 million
Feb 21, 6 PM $ 0.115
+0.65%
$ 50.9 million $ 1.98 million
Feb 21, 5 PM $ 0.114
-0.94%
$ 50.57 million $ 1.98 million
Feb 21, 4 PM $ 0.115
-0.81%
$ 51 million $ 2.03 million
Feb 21, 3 PM $ 0.116
-0.42%
$ 51.49 million $ 1.96 million
Feb 21, 2 PM $ 0.116
+1.15%
$ 51.7 million $ 2.3 million
Feb 21, 1 PM $ 0.115
-0.29%
$ 51.08 million $ 2.43 million
Feb 21, 12 PM $ 0.115
+0.59%
$ 51.26 million $ 2.89 million
Feb 21, 11 AM $ 0.115
-1.42%
$ 50.96 million $ 2.89 million
Feb 21, 10 AM $ 0.116
-0.48%
$ 51.69 million $ 2.96 million
Feb 21, 9 AM $ 0.117
+0.42%
$ 51.86 million $ 3 million
Feb 21, 8 AM $ 0.116
+0.76%
$ 51.73 million $ 3.05 million
Feb 21, 7 AM $ 0.116
-0.71%
$ 51.34 million $ 3.07 million
Feb 21, 6 AM $ 0.116
+0.48%
$ 51.7 million $ 3.1 million
Feb 21, 5 AM $ 0.116
-0.11%
$ 51.46 million $ 3.13 million
Feb 21, 4 AM $ 0.116
-0.07%
$ 51.52 million $ 3.21 million
Feb 21, 3 AM $ 0.116
+0.10%
$ 51.55 million $ 3.22 million
Feb 21, 2 AM $ 0.116
+0.63%
$ 51.51 million $ 3.23 million
Feb 21, 1 AM $ 0.115
-0.46%
$ 51.19 million $ 3.22 million
Feb 21, 12 AM $ 0.116
+2.56%
$ 51.23 million $ 3.22 million
Feb 20, 11 PM $ 0.113
-0.44%
$ 50.17 million $ 3.24 million
Feb 20, 10 PM $ 0.113
-1.01%
$ 50.36 million $ 3.25 million
Feb 20, 9 PM $ 0.114
-0.64%
$ 50.88 million $ 3.27 million
Feb 20, 8 PM $ 0.115
+0.09%
$ 51.21 million $ 3.14 million
Feb 20, 7 PM $ 0.115
+0.34%
$ 51.16 million $ 3.16 million
Feb 20, 6 PM $ 0.115
+0.93%
$ 51.02 million $ 3.15 million
Feb 20, 5 PM $ 0.114
-0.51%
$ 50.5 million $ 3.23 million
Feb 20, 4 PM $ 0.114
-0.14%
$ 50.68 million $ 3.18 million
Feb 20, 3 PM $ 0.114
+3.55%
$ 50.85 million $ 3.22 million
Feb 20, 2 PM $ 0.11
+0.08%
$ 49.11 million $ 3.03 million
Feb 20, 1 PM $ 0.11
-1.29%
$ 48.99 million $ 3.02 million
Feb 20, 12 PM $ 0.112
-1.36%
$ 49.8 million $ 2.78 million