Eclipse Historical Data

ES Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.103
-10.85%
$ 42.34 million $ 11.62 million
Oct 26, 2025 $ 0.115
-0.69%
$ 47.53 million $ 11.1 million
Oct 25, 2025 $ 0.116
+0.89%
$ 47.85 million $ 9.08 million
Oct 24, 2025 $ 0.115
+3.22%
$ 47.42 million $ 14.94 million
Oct 23, 2025 $ 0.111
+0.36%
$ 45.76 million $ 16.15 million
Oct 22, 2025 $ 0.109
-2.56%
$ 45.42 million $ 16.33 million
Oct 21, 2025 $ 0.116
+10.28%
$ 46.33 million $ 18.84 million
Oct 20, 2025 $ 0.105
+0.99%
$ 43.2 million $ 12.53 million
Oct 19, 2025 $ 0.105
+1.23%
$ 42.96 million $ 11.92 million
Oct 18, 2025 $ 0.104
-0.41%
$ 42.93 million $ 12.6 million
Oct 17, 2025 $ 0.105
+1.21%
$ 42.89 million $ 18.37 million
Oct 16, 2025 $ 0.103
+2.59%
$ 42.68 million $ 16.23 million
Oct 15, 2025 $ 0.099
-7.67%
$ 41.46 million $ 15.85 million
Oct 14, 2025 $ 0.109
+6.82%
$ 44.21 million $ 16.91 million
Oct 13, 2025 $ 0.102
+1.72%
$ 42.02 million $ 12.22 million
Oct 12, 2025 $ 0.1
+12.29%
$ 41.33 million $ 18.2 million
Oct 11, 2025 $ 0.0893
+10.32%
$ 36.83 million $ 17.87 million
Oct 10, 2025 $ 0.0807
-28.24%
$ 33.03 million $ 23.66 million
Oct 9, 2025 $ 0.112
-12.62%
$ 46.35 million $ 13.12 million
Oct 8, 2025 $ 0.129
+1.01%
$ 53.07 million $ 12.83 million
Oct 7, 2025 $ 0.127
-5.60%
$ 52.54 million $ 12.9 million
Oct 6, 2025 $ 0.135
+5.86%
$ 55.67 million $ 12.65 million
Oct 5, 2025 $ 0.127
-0.03%
$ 52.57 million $ 11.91 million
Oct 4, 2025 $ 0.127
-0.60%
$ 52.54 million $ 8.41 million
Oct 3, 2025 $ 0.128
-0.46%
$ 52.9 million $ 12.38 million
Oct 2, 2025 $ 0.129
+3.05%
$ 53.19 million $ 13.23 million
Oct 1, 2025 $ 0.125
+3.49%
$ 51.6 million $ 11.5 million
Sep 30, 2025 $ 0.121
-3.14%
$ 49.91 million $ 12.01 million
Sep 29, 2025 $ 0.124
+1.73%
$ 51.54 million $ 16 million
Sep 28, 2025 $ 0.122
+0.19%
$ 50.66 million $ 9.88 million
Sep 27, 2025 $ 0.122
+0.88%
$ 50.51 million $ 10.82 million
Sep 26, 2025 $ 0.121
+2.31%
$ 50.07 million $ 11.86 million
Sep 25, 2025 $ 0.119
-9.34%
$ 49.08 million $ 12.85 million
Sep 24, 2025 $ 0.132
+0.24%
$ 54.69 million $ 12.24 million
Sep 23, 2025 $ 0.131
-0.50%
$ 54.61 million $ 11.31 million
Sep 22, 2025 $ 0.131
-11.59%
$ 54.77 million $ 21.09 million
Sep 21, 2025 $ 0.149
-0.19%
$ 61.47 million $ 15.4 million
Sep 20, 2025 $ 0.149
+2.50%
$ 61.74 million $ 12.46 million
Sep 19, 2025 $ 0.147
-3.34%
$ 60.4 million $ 15.89 million
Sep 18, 2025 $ 0.151
+1.33%
$ 62.95 million $ 15.47 million
Sep 17, 2025 $ 0.149
+0.68%
$ 61.95 million $ 15.39 million
Sep 16, 2025 $ 0.148
-2.33%
$ 61.49 million $ 18.92 million
Sep 15, 2025 $ 0.152
-12.74%
$ 62.95 million $ 27.33 million
Sep 14, 2025 $ 0.169
+4.50%
$ 72.71 million $ 19.1 million
Sep 13, 2025 $ 0.162
+8.25%
$ 67.37 million $ 13.99 million
Sep 12, 2025 $ 0.15
+3.23%
$ 62.28 million $ 13.91 million
Sep 11, 2025 $ 0.145
+0.18%
$ 60.29 million $ 19.28 million
Sep 10, 2025 $ 0.145
+4.29%
$ 60.15 million $ 14.37 million
Sep 9, 2025 $ 0.139
+0.66%
$ 57.69 million $ 15.78 million
Sep 8, 2025 $ 0.138
-1.07%
$ 57.28 million $ 13.39 million