Eclipse Historical Data

ES Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.158
-0.52%
$ 83.31 million $ 7.76 million
May 7, 8 AM $ 0.159
+0.23%
$ 83.75 million $ 7.44 million
May 7, 7 AM $ 0.158
+0.46%
$ 83.55 million $ 7.07 million
May 7, 6 AM $ 0.158
+0.03%
$ 83.17 million $ 6.59 million
May 7, 5 AM $ 0.158
+0.71%
$ 83.15 million $ 6.15 million
May 7, 4 AM $ 0.156
+0.42%
$ 82.55 million $ 5.92 million
May 7, 3 AM $ 0.156
-0.20%
$ 82.08 million $ 5.65 million
May 7, 2 AM $ 0.156
+0.31%
$ 82.25 million $ 5.46 million
May 7, 1 AM $ 0.155
-0.73%
$ 81.99 million $ 5.38 million
May 7, 12 AM $ 0.157
-0.36%
$ 82.64 million $ 5.44 million
May 6, 11 PM $ 0.157
-0.99%
$ 82.93 million $ 5.55 million
May 6, 10 PM $ 0.159
-0.11%
$ 83.76 million $ 5.7 million
May 6, 9 PM $ 0.159
-0.11%
$ 83.85 million $ 5.76 million
May 6, 8 PM $ 0.159
-0.07%
$ 83.95 million $ 5.58 million
May 6, 7 PM $ 0.159
+0.15%
$ 84 million $ 5.52 million
May 6, 6 PM $ 0.159
-0.03%
$ 83.88 million $ 5.59 million
May 6, 5 PM $ 0.159
+0.05%
$ 83.91 million $ 5.39 million
May 6, 4 PM $ 0.159
-0.15%
$ 83.84 million $ 5.27 million
May 6, 3 PM $ 0.159
+0.07%
$ 83.97 million $ 5.29 million
May 6, 2 PM $ 0.159
+0.45%
$ 83.91 million $ 5.3 million
May 6, 1 PM $ 0.158
-0.89%
$ 83.53 million $ 5.15 million
May 6, 12 PM $ 0.16
+0.35%
$ 84.28 million $ 5.05 million
May 6, 11 AM $ 0.159
+0.66%
$ 83.97 million $ 4.83 million
May 6, 10 AM $ 0.158
-0.12%
$ 83.46 million $ 4.72 million
May 6, 9 AM $ 0.158
+0.27%
$ 83.56 million $ 4.61 million
May 6, 8 AM $ 0.158
+0.20%
$ 83.33 million $ 4.45 million
May 6, 7 AM $ 0.158
+0.10%
$ 83.15 million $ 4.36 million
May 6, 6 AM $ 0.157
+0.25%
$ 83.06 million $ 4.34 million
May 6, 5 AM $ 0.157
+0.65%
$ 82.86 million $ 4.29 million
May 6, 4 AM $ 0.156
+1.15%
$ 82.32 million $ 4.3 million
May 6, 3 AM $ 0.154
+0.59%
$ 81.38 million $ 4.27 million
May 6, 2 AM $ 0.153
-0.31%
$ 80.91 million $ 4.31 million
May 6, 1 AM $ 0.154
+0.41%
$ 81.16 million $ 4.29 million
May 6, 12 AM $ 0.153
-0.30%
$ 80.83 million $ 4.22 million
May 5, 11 PM $ 0.154
+0.01%
$ 81.07 million $ 4.15 million
May 5, 10 PM $ 0.154
-0.04%
$ 81.06 million $ 3.93 million
May 5, 9 PM $ 0.154
-0.02%
$ 81.1 million $ 3.94 million
May 5, 8 PM $ 0.154
+0.26%
$ 81.12 million $ 3.93 million
May 5, 7 PM $ 0.153
+0.38%
$ 80.91 million $ 3.88 million
May 5, 6 PM $ 0.153
+0.21%
$ 80.6 million $ 3.92 million
May 5, 5 PM $ 0.152
+0.99%
$ 80.43 million $ 3.92 million
May 5, 4 PM $ 0.151
-1.49%
$ 79.65 million $ 3.85 million
May 5, 3 PM $ 0.153
+0.17%
$ 80.85 million $ 3.86 million
May 5, 2 PM $ 0.153
-0.52%
$ 80.71 million $ 4.58 million
May 5, 1 PM $ 0.154
-0.05%
$ 81.14 million $ 5.07 million
May 5, 12 PM $ 0.154
-0.21%
$ 81.18 million $ 5.22 million
May 5, 11 AM $ 0.154
+0.60%
$ 81.35 million $ 5.34 million
May 5, 10 AM $ 0.153
+0.62%
$ 80.85 million $ 5.53 million
May 5, 9 AM $ 0.154
+0.41%
$ 81 million $ 6.44 million
May 5, 8 AM $ 0.153
-0.64%
$ 80.67 million $ 6.57 million