Eclipse Historical Data

ES Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.153
-0.64%
$ 80.67 million $ 6.57 million
May 5, 7 AM $ 0.154
+0.59%
$ 81.16 million $ 6.69 million
May 5, 6 AM $ 0.153
+0.02%
$ 80.68 million $ 6.78 million
May 5, 5 AM $ 0.153
+0.17%
$ 80.67 million $ 7.07 million
May 5, 4 AM $ 0.153
+0.23%
$ 80.55 million $ 7.3 million
May 5, 3 AM $ 0.152
+0.34%
$ 80.36 million $ 7.7 million
May 5, 2 AM $ 0.152
+0.76%
$ 80.09 million $ 7.93 million
May 5, 1 AM $ 0.151
+0.63%
$ 79.49 million $ 8.44 million
May 5, 12 AM $ 0.15
-1.06%
$ 78.99 million $ 8.67 million
May 4, 11 PM $ 0.151
-1.20%
$ 79.84 million $ 8.75 million
May 4, 10 PM $ 0.153
+0.77%
$ 80.81 million $ 8.96 million
May 4, 9 PM $ 0.152
-0.05%
$ 80.19 million $ 9.1 million
May 4, 8 PM $ 0.152
-1.55%
$ 80.24 million $ 9.17 million
May 4, 7 PM $ 0.154
+2.32%
$ 81.5 million $ 9.31 million
May 4, 6 PM $ 0.151
+0.29%
$ 79.65 million $ 9.21 million
May 4, 5 PM $ 0.151
+0.66%
$ 79.42 million $ 9.18 million
May 4, 4 PM $ 0.15
+0.33%
$ 78.9 million $ 9.2 million
May 4, 3 PM $ 0.149
-0.38%
$ 78.64 million $ 9.03 million
May 4, 2 PM $ 0.15
+0.08%
$ 78.94 million $ 8.48 million
May 4, 1 PM $ 0.149
-0.11%
$ 78.84 million $ 8.05 million
May 4, 12 PM $ 0.15
+0.49%
$ 78.92 million $ 7.84 million
May 4, 11 AM $ 0.149
+0.26%
$ 78.54 million $ 7.78 million
May 4, 10 AM $ 0.149
-0.23%
$ 78.34 million $ 7.69 million
May 4, 9 AM $ 0.148
-0.41%
$ 78.25 million $ 6.8 million
May 4, 8 AM $ 0.149
-0.16%
$ 78.57 million $ 6.73 million
May 4, 7 AM $ 0.149
-0.11%
$ 78.7 million $ 6.61 million
May 4, 6 AM $ 0.149
+0.46%
$ 78.78 million $ 6.6 million
May 4, 5 AM $ 0.149
-0.32%
$ 78.4 million $ 6.45 million
May 4, 4 AM $ 0.149
-0.31%
$ 78.65 million $ 6.25 million
May 4, 3 AM $ 0.15
+0.25%
$ 78.89 million $ 5.85 million
May 4, 2 AM $ 0.149
-0.09%
$ 78.69 million $ 5.57 million
May 4, 1 AM $ 0.149
+0.01%
$ 78.76 million $ 5.06 million
May 4, 12 AM $ 0.149
-0.18%
$ 78.76 million $ 5.07 million
May 3, 11 PM $ 0.15
-0.32%
$ 78.9 million $ 4.99 million
May 3, 10 PM $ 0.15
+0.94%
$ 79.16 million $ 4.73 million
May 3, 9 PM $ 0.149
+0.26%
$ 78.42 million $ 4.44 million
May 3, 8 PM $ 0.148
+0.85%
$ 78.21 million $ 4.42 million
May 3, 7 PM $ 0.147
-0.64%
$ 77.55 million $ 4.21 million
May 3, 6 PM $ 0.148
+0.17%
$ 78.06 million $ 4.16 million
May 3, 5 PM $ 0.148
+0.18%
$ 77.92 million $ 4.1 million
May 3, 4 PM $ 0.147
+0.57%
$ 77.78 million $ 4.09 million
May 3, 3 PM $ 0.147
-0.08%
$ 77.34 million $ 4.24 million
May 3, 2 PM $ 0.147
-0.38%
$ 77.41 million $ 4.17 million
May 3, 1 PM $ 0.147
-0.04%
$ 77.7 million $ 4.06 million
May 3, 12 PM $ 0.147
+0.30%
$ 77.73 million $ 4 million
May 3, 11 AM $ 0.147
+0.26%
$ 77.5 million $ 3.89 million
May 3, 10 AM $ 0.147
+0.02%
$ 77.29 million $ 3.78 million
May 3, 9 AM $ 0.146
+0.37%
$ 77.28 million $ 3.84 million
May 3, 8 AM $ 0.146
+0.07%
$ 76.99 million $ 3.81 million
May 3, 7 AM $ 0.146
+0.17%
$ 76.94 million $ 3.92 million