Eclipse Historical Data

ES Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.146
+0.17%
$ 76.94 million $ 3.92 million
May 3, 6 AM $ 0.146
+0.34%
$ 76.81 million $ 3.78 million
May 3, 5 AM $ 0.145
+0.26%
$ 76.55 million $ 3.67 million
May 3, 4 AM $ 0.145
+0.71%
$ 76.36 million $ 3.67 million
May 3, 3 AM $ 0.144
+0.39%
$ 75.8 million $ 3.66 million
May 3, 2 AM $ 0.143
-0.71%
$ 75.51 million $ 3.59 million
May 3, 1 AM $ 0.144
-0.88%
$ 76.05 million $ 3.74 million
May 3, 12 AM $ 0.145
-0.15%
$ 76.72 million $ 3.54 million
May 2, 11 PM $ 0.146
+0.21%
$ 76.83 million $ 3.89 million
May 2, 10 PM $ 0.145
-0.33%
$ 76.67 million $ 3.9 million
May 2, 9 PM $ 0.146
+0.27%
$ 76.93 million $ 3.87 million
May 2, 8 PM $ 0.145
+0.87%
$ 76.72 million $ 3.81 million
May 2, 7 PM $ 0.144
+0.27%
$ 76.06 million $ 3.86 million
May 2, 6 PM $ 0.144
-0.04%
$ 75.86 million $ 3.88 million
May 2, 5 PM $ 0.144
-0.60%
$ 75.88 million $ 3.89 million
May 2, 4 PM $ 0.145
+0.46%
$ 76.34 million $ 3.88 million
May 2, 3 PM $ 0.144
+0.39%
$ 76 million $ 3.76 million
May 2, 2 PM $ 0.144
-0.12%
$ 75.7 million $ 3.91 million
May 2, 1 PM $ 0.144
+0.77%
$ 75.8 million $ 4.2 million
May 2, 12 PM $ 0.143
+0.07%
$ 75.22 million $ 4.54 million
May 2, 11 AM $ 0.142
+0.55%
$ 75.17 million $ 4.75 million
May 2, 10 AM $ 0.142
-1.11%
$ 74.76 million $ 4.8 million
May 2, 9 AM $ 0.143
+0.56%
$ 75.59 million $ 4.72 million
May 2, 8 AM $ 0.143
+0.06%
$ 75.17 million $ 4.68 million
May 2, 7 AM $ 0.142
+0.43%
$ 75.13 million $ 4.59 million
May 2, 6 AM $ 0.142
-1.08%
$ 74.8 million $ 4.66 million
May 2, 5 AM $ 0.143
-0.38%
$ 75.62 million $ 4.65 million
May 2, 4 AM $ 0.144
+0.30%
$ 75.91 million $ 4.55 million
May 2, 3 AM $ 0.143
+0.64%
$ 75.68 million $ 4.59 million
May 2, 2 AM $ 0.143
+0.09%
$ 75.2 million $ 4.71 million
May 2, 1 AM $ 0.142
-0.35%
$ 75.13 million $ 4.51 million
May 2, 12 AM $ 0.143
+0.23%
$ 75.39 million $ 4.53 million
May 1, 11 PM $ 0.143
+0.32%
$ 75.21 million $ 4.18 million
May 1, 10 PM $ 0.142
-0.27%
$ 74.98 million $ 4.17 million
May 1, 9 PM $ 0.143
-1.00%
$ 75.18 million $ 4.14 million
May 1, 8 PM $ 0.144
+0.43%
$ 75.94 million $ 4.1 million
May 1, 7 PM $ 0.143
+0.58%
$ 75.62 million $ 4.06 million
May 1, 6 PM $ 0.143
-0.70%
$ 75.18 million $ 4.06 million
May 1, 5 PM $ 0.144
-0.19%
$ 75.71 million $ 4.01 million
May 1, 4 PM $ 0.144
-0.05%
$ 75.86 million $ 3.95 million
May 1, 3 PM $ 0.144
+0.14%
$ 75.9 million $ 3.86 million
May 1, 2 PM $ 0.144
-0.30%
$ 75.79 million $ 3.75 million
May 1, 1 PM $ 0.144
-0.29%
$ 76.03 million $ 3.47 million
May 1, 12 PM $ 0.145
-0.53%
$ 76.25 million $ 3.2 million
May 1, 11 AM $ 0.145
+0.16%
$ 76.66 million $ 3.11 million
May 1, 10 AM $ 0.145
-0.23%
$ 76.54 million $ 3.08 million
May 1, 9 AM $ 0.145
-0.18%
$ 76.72 million $ 3.15 million
May 1, 8 AM $ 0.146
-0.56%
$ 76.86 million $ 3.19 million
May 1, 7 AM $ 0.147
+0.25%
$ 77.29 million $ 3.14 million
May 1, 6 AM $ 0.146
+0.19%
$ 77.1 million $ 3.09 million