Eclipse Historical Data

ES Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.146
+0.19%
$ 77.1 million $ 3.09 million
May 1, 5 AM $ 0.146
+0.72%
$ 76.95 million $ 3.04 million
May 1, 4 AM $ 0.145
-0.95%
$ 76.4 million $ 3.04 million
May 1, 3 AM $ 0.146
+0.25%
$ 77.13 million $ 3.01 million
May 1, 2 AM $ 0.146
-0.83%
$ 76.94 million $ 2.89 million
May 1, 1 AM $ 0.147
+0.98%
$ 77.58 million $ 2.91 million
May 1, 12 AM $ 0.146
+1.12%
$ 76.83 million $ 2.9 million
Apr 30, 11 PM $ 0.144
+0.55%
$ 75.97 million $ 2.91 million
Apr 30, 10 PM $ 0.143
-0.89%
$ 75.56 million $ 2.95 million
Apr 30, 9 PM $ 0.145
-0.63%
$ 76.23 million $ 2.95 million
Apr 30, 8 PM $ 0.145
-0.87%
$ 76.72 million $ 3 million
Apr 30, 7 PM $ 0.147
-0.29%
$ 77.39 million $ 3.02 million
Apr 30, 6 PM $ 0.147
-0.77%
$ 77.6 million $ 3.01 million
Apr 30, 5 PM $ 0.148
-0.47%
$ 78.2 million $ 3.16 million
Apr 30, 4 PM $ 0.149
-1.07%
$ 78.4 million $ 3.17 million
Apr 30, 3 PM $ 0.15
+0.20%
$ 79.25 million $ 3.26 million
Apr 30, 2 PM $ 0.15
+1.14%
$ 79.09 million $ 3.4 million
Apr 30, 1 PM $ 0.148
-0.12%
$ 78.2 million $ 3.46 million
Apr 30, 12 PM $ 0.148
+0.54%
$ 78.29 million $ 3.51 million
Apr 30, 11 AM $ 0.147
+0.03%
$ 77.8 million $ 3.52 million
Apr 30, 10 AM $ 0.148
+0.59%
$ 77.82 million $ 3.52 million
Apr 30, 9 AM $ 0.147
+0.19%
$ 77.39 million $ 3.51 million
Apr 30, 8 AM $ 0.146
+0.22%
$ 77.22 million $ 3.48 million
Apr 30, 7 AM $ 0.146
+0.77%
$ 77.11 million $ 3.53 million
Apr 30, 6 AM $ 0.145
-0.04%
$ 76.52 million $ 3.64 million
Apr 30, 5 AM $ 0.145
+0.41%
$ 76.56 million $ 3.71 million
Apr 30, 4 AM $ 0.144
-0.69%
$ 76.21 million $ 3.71 million
Apr 30, 3 AM $ 0.145
-0.10%
$ 76.59 million $ 3.87 million
Apr 30, 2 AM $ 0.145
-0.09%
$ 76.74 million $ 3.99 million
Apr 30, 1 AM $ 0.145
+0.60%
$ 76.72 million $ 3.98 million
Apr 30, 12 AM $ 0.144
+0.83%
$ 76.17 million $ 4.1 million
Apr 29, 11 PM $ 0.143
+0.75%
$ 75.55 million $ 4.14 million
Apr 29, 10 PM $ 0.142
+0.54%
$ 74.99 million $ 4.22 million
Apr 29, 9 PM $ 0.141
-0.54%
$ 74.57 million $ 4.31 million
Apr 29, 8 PM $ 0.142
+0.15%
$ 74.96 million $ 4.28 million
Apr 29, 7 PM $ 0.142
+0.53%
$ 74.85 million $ 4.25 million
Apr 29, 6 PM $ 0.141
-0.43%
$ 74.46 million $ 4.22 million
Apr 29, 5 PM $ 0.142
+0.79%
$ 74.73 million $ 4.07 million
Apr 29, 4 PM $ 0.141
+0.34%
$ 74.39 million $ 4.06 million
Apr 29, 3 PM $ 0.141
-0.88%
$ 74.2 million $ 3.99 million
Apr 29, 2 PM $ 0.142
+0.10%
$ 74.9 million $ 4.11 million
Apr 29, 1 PM $ 0.142
-0.71%
$ 74.83 million $ 4.11 million
Apr 29, 12 PM $ 0.143
-0.68%
$ 75.36 million $ 4.13 million
Apr 29, 11 AM $ 0.144
-1.13%
$ 75.88 million $ 4.04 million
Apr 29, 10 AM $ 0.145
+0.21%
$ 76.74 million $ 4.1 million
Apr 29, 9 AM $ 0.145
+0.27%
$ 76.58 million $ 4.04 million
Apr 29, 8 AM $ 0.145
+0.54%
$ 76.38 million $ 3.98 million
Apr 29, 7 AM $ 0.144
+0.30%
$ 75.99 million $ 4.02 million
Apr 29, 6 AM $ 0.144
+0.72%
$ 75.76 million $ 4.04 million
Apr 29, 5 AM $ 0.143
+0.63%
$ 75.22 million $ 4.01 million