Eclipse Historical Data

ES Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0954
+0.70%
$ 39.44 million $ 21.04 million
Dec 4, 1 PM $ 0.0948
-0.02%
$ 39.14 million $ 21.52 million
Dec 4, 12 PM $ 0.0948
+0.05%
$ 39.17 million $ 21.53 million
Dec 4, 11 AM $ 0.0947
-0.08%
$ 39.13 million $ 21.87 million
Dec 4, 10 AM $ 0.0948
+0.06%
$ 39.16 million $ 22.1 million
Dec 4, 9 AM $ 0.0947
-0.14%
$ 39.13 million $ 22.67 million
Dec 4, 8 AM $ 0.0948
+0.09%
$ 39.19 million $ 22.83 million
Dec 4, 7 AM $ 0.0948
-0.58%
$ 39.15 million $ 23.02 million
Dec 4, 6 AM $ 0.0953
+0.38%
$ 39.38 million $ 23.05 million
Dec 4, 5 AM $ 0.095
-0.06%
$ 39.21 million $ 22.99 million
Dec 4, 4 AM $ 0.095
-0.30%
$ 39.26 million $ 23.19 million
Dec 4, 3 AM $ 0.0953
-0.26%
$ 39.37 million $ 23.63 million
Dec 4, 2 AM $ 0.0955
-0.43%
$ 39.47 million $ 23.65 million
Dec 4, 1 AM $ 0.0959
-0.36%
$ 39.64 million $ 23.58 million
Dec 4, 12 AM $ 0.0963
+2.07%
$ 39.78 million $ 23.68 million
Dec 3, 11 PM $ 0.0944
-0.17%
$ 39.01 million $ 23.8 million
Dec 3, 10 PM $ 0.0946
-0.33%
$ 39.07 million $ 23.94 million
Dec 3, 9 PM $ 0.0948
+1.01%
$ 39.16 million $ 23.65 million
Dec 3, 8 PM $ 0.0938
+0.09%
$ 38.76 million $ 23.62 million
Dec 3, 7 PM $ 0.0937
-0.46%
$ 38.72 million $ 23.22 million
Dec 3, 6 PM $ 0.0942
-0.47%
$ 38.91 million $ 23.15 million
Dec 3, 5 PM $ 0.0946
-0.35%
$ 39.11 million $ 23.13 million
Dec 3, 4 PM $ 0.0949
-0.19%
$ 39.25 million $ 23.46 million
Dec 3, 3 PM $ 0.095
-0.19%
$ 39.16 million $ 23.71 million
Dec 3, 2 PM $ 0.0952
+1.26%
$ 39.3 million $ 23.5 million
Dec 3, 1 PM $ 0.0939
-0.07%
$ 38.81 million $ 23.2 million
Dec 3, 12 PM $ 0.094
-0.43%
$ 38.84 million $ 23.56 million
Dec 3, 11 AM $ 0.0945
-0.08%
$ 39.01 million $ 23.51 million
Dec 3, 10 AM $ 0.0945
-0.83%
$ 39.06 million $ 23.64 million
Dec 3, 9 AM $ 0.0953
+1.01%
$ 39.39 million $ 23.22 million
Dec 3, 8 AM $ 0.0944
-0.04%
$ 38.99 million $ 23.4 million
Dec 3, 7 AM $ 0.0944
+0.07%
$ 39.01 million $ 23.41 million
Dec 3, 6 AM $ 0.0944
-0.76%
$ 38.98 million $ 23.2 million
Dec 3, 5 AM $ 0.0951
+0.43%
$ 39.26 million $ 23.01 million
Dec 3, 4 AM $ 0.0947
+0.20%
$ 39.14 million $ 22.86 million
Dec 3, 3 AM $ 0.0945
+0.27%
$ 39.04 million $ 22.82 million
Dec 3, 2 AM $ 0.0944
-0.34%
$ 39.01 million $ 22.58 million
Dec 3, 1 AM $ 0.0947
-0.23%
$ 39.12 million $ 22.23 million
Dec 3, 12 AM $ 0.095
-0.02%
$ 39.24 million $ 21.97 million
Dec 2, 11 PM $ 0.095
-0.17%
$ 39.24 million $ 21.77 million
Dec 2, 10 PM $ 0.0951
-0.10%
$ 39.28 million $ 21.61 million
Dec 2, 9 PM $ 0.0952
-0.43%
$ 39.3 million $ 21.76 million
Dec 2, 8 PM $ 0.0956
-0.91%
$ 39.5 million $ 22.06 million
Dec 2, 7 PM $ 0.0965
-0.17%
$ 39.86 million $ 22.07 million
Dec 2, 6 PM $ 0.0966
-0.22%
$ 39.93 million $ 21.94 million
Dec 2, 5 PM $ 0.0969
-0.93%
$ 40.09 million $ 21.91 million
Dec 2, 4 PM $ 0.0979
+1.58%
$ 40.44 million $ 21.93 million
Dec 2, 3 PM $ 0.0963
+0.49%
$ 39.81 million $ 22.28 million
Dec 2, 2 PM $ 0.0958
+0.28%
$ 39.57 million $ 22.41 million
Dec 2, 1 PM $ 0.0955
+0.47%
$ 39.46 million $ 22.49 million