Eclipse Historical Data

ES Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0969
+1.04%
$ 40.05 million $ 16.25 million
Nov 30, 11 AM $ 0.096
-0.05%
$ 39.65 million $ 16.21 million
Nov 30, 10 AM $ 0.096
-0.57%
$ 39.67 million $ 16.17 million
Nov 30, 9 AM $ 0.0966
-0.29%
$ 39.9 million $ 16.26 million
Nov 30, 8 AM $ 0.0969
+0.63%
$ 40.02 million $ 16.03 million
Nov 30, 7 AM $ 0.0962
+0.83%
$ 39.77 million $ 15.51 million
Nov 30, 6 AM $ 0.0955
-1.34%
$ 39.44 million $ 15.7 million
Nov 30, 5 AM $ 0.0968
+1.47%
$ 39.98 million $ 16.13 million
Nov 30, 4 AM $ 0.0954
+0.52%
$ 39.4 million $ 15.93 million
Nov 30, 3 AM $ 0.0949
+0.71%
$ 39.19 million $ 15.88 million
Nov 30, 2 AM $ 0.0942
+0.19%
$ 38.92 million $ 15.5 million
Nov 30, 1 AM $ 0.094
-0.19%
$ 38.84 million $ 15.37 million
Nov 30, 12 AM $ 0.0942
+0.03%
$ 38.92 million $ 15.29 million
Nov 29, 11 PM $ 0.0942
-0.09%
$ 38.91 million $ 15.28 million
Nov 29, 10 PM $ 0.0943
+0.09%
$ 38.94 million $ 15.17 million
Nov 29, 9 PM $ 0.0942
+0.74%
$ 38.91 million $ 15.43 million
Nov 29, 8 PM $ 0.0935
-0.16%
$ 38.64 million $ 15.62 million
Nov 29, 7 PM $ 0.0937
-0.06%
$ 38.68 million $ 15.36 million
Nov 29, 6 PM $ 0.0937
-0.04%
$ 38.73 million $ 15.2 million
Nov 29, 5 PM $ 0.0938
+0.22%
$ 38.74 million $ 15.29 million
Nov 29, 4 PM $ 0.0936
-0.46%
$ 38.68 million $ 15.6 million
Nov 29, 3 PM $ 0.094
+0.00%
$ 38.86 million $ 16.08 million
Nov 29, 2 PM $ 0.094
+0.10%
$ 38.86 million $ 16.97 million
Nov 29, 1 PM $ 0.0939
-0.67%
$ 38.84 million $ 17.58 million
Nov 29, 12 PM $ 0.0946
-0.03%
$ 39.12 million $ 17.94 million
Nov 29, 11 AM $ 0.0946
+0.85%
$ 39.07 million $ 18.08 million
Nov 29, 10 AM $ 0.0938
-0.41%
$ 38.76 million $ 18.32 million
Nov 29, 9 AM $ 0.0941
+0.46%
$ 38.9 million $ 18.65 million
Nov 29, 8 AM $ 0.0937
+0.47%
$ 38.72 million $ 18.91 million
Nov 29, 7 AM $ 0.0933
-0.05%
$ 38.54 million $ 19.59 million
Nov 29, 6 AM $ 0.0933
-1.18%
$ 38.56 million $ 19.95 million
Nov 29, 5 AM $ 0.0945
-0.06%
$ 39.05 million $ 20.01 million
Nov 29, 4 AM $ 0.0946
+0.29%
$ 39.07 million $ 20.13 million
Nov 29, 3 AM $ 0.0942
+0.28%
$ 38.94 million $ 20.33 million
Nov 29, 2 AM $ 0.0939
-0.58%
$ 38.81 million $ 20.7 million
Nov 29, 1 AM $ 0.0945
+0.29%
$ 39.03 million $ 21.06 million
Nov 29, 12 AM $ 0.0942
+0.48%
$ 38.91 million $ 21.44 million
Nov 28, 11 PM $ 0.0937
-0.37%
$ 38.72 million $ 21.53 million
Nov 28, 10 PM $ 0.094
-0.19%
$ 38.85 million $ 21.65 million
Nov 28, 9 PM $ 0.0941
+0.08%
$ 38.88 million $ 21.5 million
Nov 28, 8 PM $ 0.094
-0.26%
$ 38.85 million $ 21.52 million
Nov 28, 7 PM $ 0.0943
+1.24%
$ 38.97 million $ 21.6 million
Nov 28, 6 PM $ 0.0932
-0.10%
$ 38.52 million $ 21.58 million
Nov 28, 5 PM $ 0.0933
-0.38%
$ 38.55 million $ 21.5 million
Nov 28, 4 PM $ 0.0937
-1.36%
$ 38.7 million $ 21.42 million
Nov 28, 3 PM $ 0.0951
+0.63%
$ 39.27 million $ 21.26 million
Nov 28, 2 PM $ 0.0944
+0.04%
$ 39.01 million $ 20.26 million
Nov 28, 1 PM $ 0.0944
+0.60%
$ 38.98 million $ 20.31 million
Nov 28, 12 PM $ 0.0938
+0.01%
$ 38.77 million $ 20.64 million
Nov 28, 11 AM $ 0.0938
-0.10%
$ 38.74 million $ 20.62 million