Eclipse Historical Data

ES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.143
+0.63%
$ 75.22 million $ 4.01 million
Apr 29, 4 AM $ 0.142
-2.02%
$ 74.72 million $ 4.01 million
Apr 29, 3 AM $ 0.145
+2.40%
$ 76.55 million $ 3.82 million
Apr 29, 2 AM $ 0.142
-0.81%
$ 74.76 million $ 3.71 million
Apr 29, 1 AM $ 0.143
-1.99%
$ 75.37 million $ 3.72 million
Apr 29, 12 AM $ 0.146
-0.88%
$ 76.92 million $ 3.59 million
Apr 28, 11 PM $ 0.147
-1.49%
$ 77.7 million $ 3.52 million
Apr 28, 10 PM $ 0.149
+1.66%
$ 78.81 million $ 3.34 million
Apr 28, 9 PM $ 0.147
+1.04%
$ 77.55 million $ 3.27 million
Apr 28, 8 PM $ 0.146
-0.37%
$ 76.84 million $ 3.25 million
Apr 28, 7 PM $ 0.146
+0.06%
$ 77.13 million $ 3.27 million
Apr 28, 6 PM $ 0.146
-0.21%
$ 77.08 million $ 3.36 million
Apr 28, 5 PM $ 0.146
+0.20%
$ 77.21 million $ 3.37 million
Apr 28, 4 PM $ 0.146
+0.28%
$ 77.06 million $ 3.41 million
Apr 28, 3 PM $ 0.146
-2.21%
$ 76.84 million $ 3.47 million
Apr 28, 2 PM $ 0.149
+0.44%
$ 78.58 million $ 3.86 million
Apr 28, 1 PM $ 0.148
+0.01%
$ 78.23 million $ 3.95 million
Apr 28, 12 PM $ 0.148
-0.01%
$ 78.25 million $ 4.05 million
Apr 28, 11 AM $ 0.148
+0.15%
$ 78.26 million $ 4.29 million
Apr 28, 10 AM $ 0.148
+0.54%
$ 78.14 million $ 4.32 million
Apr 28, 9 AM $ 0.147
+0.40%
$ 77.76 million $ 4.38 million
Apr 28, 8 AM $ 0.147
-0.74%
$ 77.42 million $ 4.54 million
Apr 28, 7 AM $ 0.148
+0.40%
$ 78 million $ 4.57 million
Apr 28, 6 AM $ 0.147
-0.33%
$ 77.74 million $ 4.6 million
Apr 28, 5 AM $ 0.148
+0.24%
$ 77.94 million $ 4.73 million
Apr 28, 4 AM $ 0.147
-0.30%
$ 77.79 million $ 5.17 million
Apr 28, 3 AM $ 0.148
+0.14%
$ 77.99 million $ 5.29 million
Apr 28, 2 AM $ 0.148
-1.58%
$ 77.88 million $ 5.4 million
Apr 28, 1 AM $ 0.15
-0.13%
$ 79.13 million $ 5.47 million
Apr 28, 12 AM $ 0.15
+0.70%
$ 79.23 million $ 5.75 million
Apr 27, 11 PM $ 0.149
+0.47%
$ 78.69 million $ 6.05 million
Apr 27, 10 PM $ 0.148
-0.17%
$ 78.32 million $ 6.23 million
Apr 27, 9 PM $ 0.149
+0.09%
$ 78.46 million $ 6.43 million
Apr 27, 8 PM $ 0.149
-0.10%
$ 78.38 million $ 6.62 million
Apr 27, 7 PM $ 0.149
-0.54%
$ 78.5 million $ 6.64 million
Apr 27, 6 PM $ 0.15
+0.28%
$ 78.93 million $ 6.71 million
Apr 27, 5 PM $ 0.149
+0.04%
$ 78.71 million $ 6.81 million
Apr 27, 4 PM $ 0.149
-0.91%
$ 78.67 million $ 6.85 million
Apr 27, 3 PM $ 0.151
-0.57%
$ 79.4 million $ 6.83 million
Apr 27, 2 PM $ 0.151
+1.12%
$ 79.87 million $ 6.43 million
Apr 27, 1 PM $ 0.15
-0.48%
$ 78.98 million $ 6.49 million
Apr 27, 12 PM $ 0.15
-0.89%
$ 79.32 million $ 6.43 million
Apr 27, 11 AM $ 0.152
+0.85%
$ 80.02 million $ 6.27 million
Apr 27, 10 AM $ 0.15
+0.46%
$ 79.35 million $ 6.19 million
Apr 27, 9 AM $ 0.15
-0.05%
$ 78.99 million $ 6.16 million
Apr 27, 8 AM $ 0.15
-0.34%
$ 78.89 million $ 6.01 million
Apr 27, 7 AM $ 0.15
-1.11%
$ 79.16 million $ 5.95 million
Apr 27, 6 AM $ 0.152
+0.41%
$ 80.05 million $ 5.8 million
Apr 27, 5 AM $ 0.151
-1.92%
$ 79.65 million $ 5.67 million
Apr 27, 4 AM $ 0.154
+0.07%
$ 81.2 million $ 5.41 million