Eclipse Historical Data

ES Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.102
-0.40%
$ 42.32 million $ 19.31 million
Nov 11, 10 PM $ 0.103
-0.17%
$ 42.49 million $ 18.06 million
Nov 11, 9 PM $ 0.103
+0.22%
$ 42.56 million $ 16.68 million
Nov 11, 8 PM $ 0.103
-0.09%
$ 42.46 million $ 15.96 million
Nov 11, 7 PM $ 0.103
-0.91%
$ 42.5 million $ 15.86 million
Nov 11, 6 PM $ 0.104
+0.64%
$ 42.89 million $ 15.79 million
Nov 11, 5 PM $ 0.103
-0.86%
$ 42.62 million $ 15.66 million
Nov 11, 4 PM $ 0.104
+0.84%
$ 42.99 million $ 15.24 million
Nov 11, 3 PM $ 0.103
-1.25%
$ 42.64 million $ 14.92 million
Nov 11, 2 PM $ 0.104
-0.67%
$ 43.17 million $ 14.98 million
Nov 11, 1 PM $ 0.105
+2.27%
$ 43.47 million $ 15.08 million
Nov 11, 12 PM $ 0.103
+0.05%
$ 42.49 million $ 14.75 million
Nov 11, 11 AM $ 0.103
+0.84%
$ 42.43 million $ 14.73 million
Nov 11, 10 AM $ 0.102
-1.42%
$ 42.11 million $ 14.64 million
Nov 11, 9 AM $ 0.103
-0.47%
$ 42.73 million $ 14.63 million
Nov 11, 8 AM $ 0.104
+1.45%
$ 43.11 million $ 14.35 million
Nov 11, 7 AM $ 0.102
-1.43%
$ 42.3 million $ 14.32 million
Nov 11, 6 AM $ 0.104
-0.30%
$ 42.89 million $ 14.26 million
Nov 11, 5 AM $ 0.104
-0.96%
$ 43.05 million $ 14.21 million
Nov 11, 4 AM $ 0.105
-1.83%
$ 43.43 million $ 13.92 million
Nov 11, 3 AM $ 0.107
-0.10%
$ 44.24 million $ 13.93 million
Nov 11, 2 AM $ 0.107
+0.58%
$ 44.29 million $ 13.93 million
Nov 11, 1 AM $ 0.106
+0.15%
$ 44.04 million $ 13.85 million
Nov 11, 12 AM $ 0.106
+0.58%
$ 43.98 million $ 13.75 million
Nov 10, 11 PM $ 0.106
+0.09%
$ 43.73 million $ 13.87 million
Nov 10, 10 PM $ 0.106
+1.39%
$ 43.69 million $ 13.97 million
Nov 10, 9 PM $ 0.104
-0.76%
$ 43.1 million $ 13.98 million
Nov 10, 8 PM $ 0.105
-0.14%
$ 43.39 million $ 13.94 million
Nov 10, 7 PM $ 0.105
+0.07%
$ 43.49 million $ 13.93 million
Nov 10, 6 PM $ 0.105
-0.07%
$ 43.45 million $ 13.96 million
Nov 10, 5 PM $ 0.105
+0.48%
$ 43.48 million $ 13.73 million
Nov 10, 4 PM $ 0.104
-0.76%
$ 43.26 million $ 13.57 million
Nov 10, 3 PM $ 0.105
-0.73%
$ 43.57 million $ 13.65 million
Nov 10, 2 PM $ 0.106
-0.40%
$ 43.93 million $ 13.38 million
Nov 10, 1 PM $ 0.107
+1.24%
$ 44.1 million $ 13.14 million
Nov 10, 12 PM $ 0.105
+0.34%
$ 43.56 million $ 13.42 million
Nov 10, 11 AM $ 0.105
+0.00%
$ 43.41 million $ 13.28 million
Nov 10, 10 AM $ 0.105
+0.07%
$ 43.41 million $ 13.23 million
Nov 10, 9 AM $ 0.105
+0.54%
$ 43.38 million $ 13.5 million
Nov 10, 8 AM $ 0.104
-1.45%
$ 43.16 million $ 13.38 million
Nov 10, 7 AM $ 0.106
+1.26%
$ 43.78 million $ 13.12 million
Nov 10, 6 AM $ 0.104
+0.58%
$ 43.24 million $ 12.81 million
Nov 10, 5 AM $ 0.104
+0.09%
$ 42.99 million $ 12.54 million
Nov 10, 4 AM $ 0.104
-0.64%
$ 42.95 million $ 12.56 million
Nov 10, 3 AM $ 0.104
+0.43%
$ 43.23 million $ 12.53 million
Nov 10, 2 AM $ 0.104
+0.17%
$ 43.04 million $ 12.55 million
Nov 10, 1 AM $ 0.104
-0.16%
$ 42.97 million $ 12.39 million
Nov 10, 12 AM $ 0.104
+0.94%
$ 43.02 million $ 12.26 million
Nov 9, 11 PM $ 0.103
+0.09%
$ 42.62 million $ 11.98 million
Nov 9, 10 PM $ 0.103
-0.38%
$ 42.6 million $ 11.9 million