Eclipse Historical Data

ES Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.103
+0.10%
$ 42.75 million $ 11.91 million
Nov 9, 8 PM $ 0.103
-0.82%
$ 42.7 million $ 12 million
Nov 9, 7 PM $ 0.104
+0.52%
$ 43.05 million $ 11.95 million
Nov 9, 6 PM $ 0.103
+0.46%
$ 42.86 million $ 11.85 million
Nov 9, 5 PM $ 0.103
-0.13%
$ 42.63 million $ 11.93 million
Nov 9, 4 PM $ 0.103
+0.85%
$ 42.69 million $ 11.84 million
Nov 9, 3 PM $ 0.102
+0.00%
$ 42.34 million $ 11.85 million
Nov 9, 2 PM $ 0.102
-0.03%
$ 42.34 million $ 11.99 million
Nov 9, 1 PM $ 0.102
+1.51%
$ 42.35 million $ 11.91 million
Nov 9, 12 PM $ 0.101
+0.13%
$ 41.72 million $ 11.52 million
Nov 9, 11 AM $ 0.101
+0.71%
$ 41.66 million $ 11.64 million
Nov 9, 10 AM $ 0.0999
+0.11%
$ 41.37 million $ 11.74 million
Nov 9, 9 AM $ 0.0998
-0.86%
$ 41.32 million $ 11.56 million
Nov 9, 8 AM $ 0.101
+0.43%
$ 41.68 million $ 11.67 million
Nov 9, 7 AM $ 0.1
+1.01%
$ 41.48 million $ 11.67 million
Nov 9, 6 AM $ 0.0992
-0.20%
$ 41.09 million $ 11.83 million
Nov 9, 5 AM $ 0.0994
+0.42%
$ 41.17 million $ 11.97 million
Nov 9, 4 AM $ 0.099
-1.59%
$ 41 million $ 11.81 million
Nov 9, 3 AM $ 0.101
-1.73%
$ 41.66 million $ 11.66 million
Nov 9, 2 AM $ 0.102
-0.86%
$ 42.39 million $ 11.49 million
Nov 9, 1 AM $ 0.103
-0.49%
$ 42.76 million $ 11.55 million
Nov 9, 12 AM $ 0.104
-0.26%
$ 42.98 million $ 11.59 million
Nov 8, 11 PM $ 0.104
+0.04%
$ 43.07 million $ 11.75 million
Nov 8, 10 PM $ 0.104
-0.05%
$ 43.06 million $ 11.93 million
Nov 8, 9 PM $ 0.104
+1.23%
$ 43.08 million $ 11.95 million
Nov 8, 8 PM $ 0.103
+0.26%
$ 42.55 million $ 12.03 million
Nov 8, 7 PM $ 0.103
-1.08%
$ 42.45 million $ 12.29 million
Nov 8, 6 PM $ 0.104
+0.78%
$ 42.91 million $ 12.37 million
Nov 8, 5 PM $ 0.103
+0.16%
$ 42.58 million $ 12.56 million
Nov 8, 4 PM $ 0.103
-0.20%
$ 42.51 million $ 13.06 million
Nov 8, 3 PM $ 0.103
-2.07%
$ 42.59 million $ 13.29 million
Nov 8, 2 PM $ 0.105
-0.10%
$ 43.49 million $ 13.52 million
Nov 8, 1 PM $ 0.105
-0.24%
$ 43.54 million $ 13.76 million
Nov 8, 12 PM $ 0.105
-0.08%
$ 43.64 million $ 14.08 million
Nov 8, 11 AM $ 0.105
-0.31%
$ 43.67 million $ 14.49 million
Nov 8, 10 AM $ 0.106
+0.14%
$ 43.82 million $ 14.7 million
Nov 8, 9 AM $ 0.106
+0.18%
$ 43.76 million $ 14.97 million
Nov 8, 8 AM $ 0.106
+0.33%
$ 43.68 million $ 15.07 million
Nov 8, 7 AM $ 0.105
-0.70%
$ 43.54 million $ 15.31 million
Nov 8, 6 AM $ 0.106
-0.48%
$ 43.85 million $ 15.46 million
Nov 8, 5 AM $ 0.106
-0.33%
$ 44.06 million $ 15.51 million
Nov 8, 4 AM $ 0.107
+0.41%
$ 44.2 million $ 15.79 million
Nov 8, 3 AM $ 0.106
-0.18%
$ 44.02 million $ 15.93 million
Nov 8, 2 AM $ 0.107
+0.38%
$ 44.1 million $ 16.29 million
Nov 8, 1 AM $ 0.106
+0.59%
$ 43.93 million $ 16.4 million
Nov 8, 12 AM $ 0.105
-0.15%
$ 43.66 million $ 16.92 million
Nov 7, 11 PM $ 0.106
-0.84%
$ 43.72 million $ 16.83 million
Nov 7, 10 PM $ 0.107
+0.71%
$ 44.09 million $ 16.62 million
Nov 7, 9 PM $ 0.106
-0.26%
$ 43.78 million $ 16.5 million
Nov 7, 8 PM $ 0.106
-0.24%
$ 43.87 million $ 16.39 million