Eclipse Historical Data

ES Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.106
-0.24%
$ 43.87 million $ 16.39 million
Nov 7, 7 PM $ 0.106
+0.99%
$ 43.97 million $ 16.38 million
Nov 7, 6 PM $ 0.105
-0.18%
$ 43.54 million $ 16.37 million
Nov 7, 5 PM $ 0.105
+1.56%
$ 43.62 million $ 16.61 million
Nov 7, 4 PM $ 0.104
+1.05%
$ 42.95 million $ 16.58 million
Nov 7, 3 PM $ 0.103
+0.01%
$ 42.51 million $ 16.55 million
Nov 7, 2 PM $ 0.103
+0.54%
$ 42.5 million $ 16.66 million
Nov 7, 1 PM $ 0.102
+2.52%
$ 42.28 million $ 16.89 million
Nov 7, 12 PM $ 0.0996
-2.45%
$ 41.24 million $ 16.94 million
Nov 7, 11 AM $ 0.102
-0.85%
$ 42.27 million $ 16.74 million
Nov 7, 10 AM $ 0.103
-0.74%
$ 42.63 million $ 16.76 million
Nov 7, 9 AM $ 0.104
-0.62%
$ 42.96 million $ 16.65 million
Nov 7, 8 AM $ 0.104
-0.38%
$ 43.23 million $ 16.74 million
Nov 7, 7 AM $ 0.105
+0.89%
$ 43.4 million $ 16.59 million
Nov 7, 6 AM $ 0.104
-0.92%
$ 43.01 million $ 16.44 million
Nov 7, 5 AM $ 0.105
+0.65%
$ 43.41 million $ 16.35 million
Nov 7, 4 AM $ 0.104
-0.50%
$ 43.12 million $ 16.33 million
Nov 7, 3 AM $ 0.105
-0.22%
$ 43.34 million $ 15.5 million
Nov 7, 2 AM $ 0.105
-0.02%
$ 43.44 million $ 15.54 million
Nov 7, 1 AM $ 0.105
+2.21%
$ 43.45 million $ 15.52 million
Nov 7, 12 AM $ 0.103
-0.13%
$ 42.51 million $ 15.33 million
Nov 6, 11 PM $ 0.103
-0.77%
$ 42.56 million $ 15.54 million
Nov 6, 10 PM $ 0.104
-0.01%
$ 42.89 million $ 15.6 million
Nov 6, 9 PM $ 0.104
+1.44%
$ 42.89 million $ 15.66 million
Nov 6, 8 PM $ 0.102
-0.70%
$ 42.28 million $ 15.61 million
Nov 6, 7 PM $ 0.103
-1.31%
$ 42.58 million $ 15.49 million
Nov 6, 6 PM $ 0.104
-0.01%
$ 43.15 million $ 15.19 million
Nov 6, 5 PM $ 0.104
+2.29%
$ 43.16 million $ 14.8 million
Nov 6, 4 PM $ 0.102
-2.66%
$ 42.19 million $ 14.51 million
Nov 6, 3 PM $ 0.105
-2.41%
$ 43.34 million $ 14.5 million
Nov 6, 2 PM $ 0.107
-0.53%
$ 44.41 million $ 14.14 million
Nov 6, 1 PM $ 0.108
+1.60%
$ 44.65 million $ 13.73 million
Nov 6, 12 PM $ 0.106
-0.21%
$ 43.94 million $ 13.58 million
Nov 6, 11 AM $ 0.106
+2.46%
$ 44.03 million $ 13.49 million
Nov 6, 10 AM $ 0.104
+1.78%
$ 42.98 million $ 13.26 million
Nov 6, 9 AM $ 0.102
+0.23%
$ 42.23 million $ 13.19 million
Nov 6, 8 AM $ 0.102
-0.05%
$ 42.13 million $ 12.95 million
Nov 6, 7 AM $ 0.102
+0.05%
$ 42.18 million $ 13.15 million
Nov 6, 6 AM $ 0.102
+0.17%
$ 42.13 million $ 13.2 million
Nov 6, 5 AM $ 0.102
-1.11%
$ 42.06 million $ 13.32 million
Nov 6, 4 AM $ 0.103
+0.32%
$ 42.53 million $ 13.25 million
Nov 6, 3 AM $ 0.102
+0.89%
$ 42.39 million $ 13.37 million
Nov 6, 2 AM $ 0.101
+0.17%
$ 42.02 million $ 13.7 million
Nov 6, 1 AM $ 0.101
+0.15%
$ 41.95 million $ 14.21 million
Nov 6, 12 AM $ 0.101
-0.36%
$ 41.88 million $ 14.55 million
Nov 5, 11 PM $ 0.102
-0.31%
$ 42.03 million $ 14.6 million
Nov 5, 10 PM $ 0.102
+0.54%
$ 42.17 million $ 14.96 million
Nov 5, 9 PM $ 0.101
+0.01%
$ 41.94 million $ 15.31 million
Nov 5, 8 PM $ 0.101
+0.07%
$ 41.94 million $ 16.1 million
Nov 5, 7 PM $ 0.101
-0.30%
$ 41.9 million $ 16.72 million